Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $16.11 $20.19 Tuesday, 14th May 2024 EURN stock ended at $20.17. This is 2.59% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.70% from a day low at $19.66 to a day high of $20.19.
90 days $14.10 $20.19
52 weeks $14.10 $20.19

Historical Euronav NV prices

Date Open High Low Close Volume
Jun 22, 2023 $16.00 $16.24 $15.82 $16.24 1 119 684
Jun 21, 2023 $16.23 $16.42 $16.11 $16.16 1 025 734
Jun 20, 2023 $16.27 $16.21 $15.66 $16.07 1 403 856
Jun 16, 2023 $16.44 $16.44 $16.44 $16.44 0
Jun 15, 2023 $16.43 $16.62 $16.28 $16.44 1 670 075
Jun 14, 2023 $16.15 $16.49 $16.11 $16.19 2 096 103
Jun 13, 2023 $16.24 $16.61 $15.53 $15.84 3 769 090
Jun 12, 2023 $16.47 $16.88 $15.89 $15.97 3 858 054
Jun 09, 2023 $16.34 $16.49 $16.08 $16.31 1 914 583
Jun 08, 2023 $15.64 $16.36 $15.58 $16.04 2 940 637
Jun 07, 2023 $15.91 $16.38 $15.63 $16.30 2 711 498
Jun 06, 2023 $15.08 $16.03 $15.03 $15.99 3 181 690
Jun 05, 2023 $15.46 $15.60 $15.26 $15.39 2 189 079
Jun 02, 2023 $15.64 $16.25 $15.64 $15.96 2 701 481
Jun 01, 2023 $14.92 $15.26 $14.79 $15.16 2 860 482
May 31, 2023 $15.30 $16.11 $15.15 $15.44 6 554 242
May 30, 2023 $15.85 $15.96 $15.51 $15.95 2 158 570
May 26, 2023 $15.84 $15.97 $15.59 $15.85 951 313
May 25, 2023 $15.95 $16.04 $15.56 $15.59 1 320 229
May 24, 2023 $15.86 $16.14 $15.75 $16.00 1 050 728
May 23, 2023 $16.38 $16.44 $16.02 $16.04 896 838
May 22, 2023 $16.66 $16.82 $16.44 $16.51 1 018 819
May 19, 2023 $16.49 $17.08 $16.44 $16.77 1 015 252
May 18, 2023 $16.18 $16.25 $15.78 $16.17 1 140 277
May 17, 2023 $16.56 $16.66 $16.30 $16.38 1 042 270

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EURN stock historical prices to predict future price movements?
Trend Analysis: Examine the EURN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EURN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Euronav NV

Euronav NV Euronav NV, together with its subsidiaries, engages in the transportation and storage of crude oil worldwide. The company also offers floating, storage, and offloading (FSO) services. As of April 1, 2022, it owned and operated a fleet of 72 vessels, including 6 chartered-in vessels with an aggregate carrying capacity of approximately 18.5 million deadweight tons consisting of 41 very large crude carriers, 2 V-plus, 27 Suezmax vessels, and 2 FSO v... EURN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT