NYSE:EURN
Euronav NV Stock Price (Quote)
$16.69
-0.0600 (-0.358%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.11 | $17.09 | Tuesday, 30th Apr 2024 EURN stock ended at $16.69. This is 0.358% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $16.58 to a day high of $16.85. |
| 90 days | $14.10 | $17.86 | |
| 52 weeks | $14.10 | $18.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $16.75 | $16.85 | $16.58 | $16.69 | 117 297 |
| Apr 29, 2024 | $16.85 | $16.89 | $16.70 | $16.75 | 181 065 |
| Apr 26, 2024 | $16.78 | $16.99 | $16.65 | $16.85 | 357 937 |
| Apr 25, 2024 | $16.45 | $16.59 | $16.35 | $16.42 | 203 056 |
| Apr 24, 2024 | $16.58 | $16.66 | $16.40 | $16.42 | 116 569 |
| Apr 23, 2024 | $16.34 | $16.63 | $16.27 | $16.56 | 120 262 |
| Apr 22, 2024 | $16.30 | $16.41 | $16.21 | $16.29 | 169 529 |
| Apr 19, 2024 | $16.15 | $16.41 | $16.11 | $16.35 | 247 836 |
| Apr 18, 2024 | $16.39 | $16.45 | $16.25 | $16.37 | 261 285 |
| Apr 17, 2024 | $16.48 | $16.63 | $16.46 | $16.50 | 219 012 |
| Apr 16, 2024 | $16.28 | $16.48 | $16.11 | $16.46 | 301 875 |
| Apr 15, 2024 | $16.30 | $16.40 | $16.18 | $16.18 | 413 169 |
| Apr 12, 2024 | $16.56 | $16.66 | $16.22 | $16.28 | 514 770 |
| Apr 11, 2024 | $16.48 | $16.73 | $16.41 | $16.58 | 362 513 |
| Apr 10, 2024 | $16.53 | $16.56 | $16.28 | $16.41 | 459 939 |
| Apr 09, 2024 | $16.62 | $16.97 | $16.41 | $16.61 | 769 389 |
| Apr 08, 2024 | $16.99 | $17.05 | $16.55 | $16.59 | 574 390 |
| Apr 05, 2024 | $16.80 | $17.09 | $16.80 | $16.98 | 614 563 |
| Apr 04, 2024 | $16.92 | $17.01 | $16.77 | $16.77 | 531 297 |
| Apr 03, 2024 | $16.72 | $16.87 | $16.66 | $16.87 | 289 573 |
| Apr 02, 2024 | $16.71 | $16.73 | $16.61 | $16.61 | 183 661 |
| Apr 01, 2024 | $16.67 | $16.70 | $16.58 | $16.61 | 383 517 |
| Mar 28, 2024 | $16.50 | $16.69 | $16.46 | $16.63 | 267 585 |
| Mar 27, 2024 | $16.28 | $16.45 | $16.27 | $16.45 | 407 382 |
| Mar 26, 2024 | $16.25 | $16.42 | $16.18 | $16.41 | 386 738 |
