14-day Premium Trial Subscription Try For FreeTry Free
XLON:EUZ
Delisted

Europa Metals Limited Stock Price (Quote)

£0.120
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.120 £0.170 Wednesday, 2nd Sep 2020 EUZ.L stock ended at £0.120. During the day the stock fluctuated 8.33% from a day low at £0.120 to a day high of £0.130.
90 days £0.120 £0.170
52 weeks £0.0002 £0.170

Historical Europa Metals Limited prices

Date Open High Low Close Volume
Sep 02, 2020 £0.120 £0.130 £0.120 £0.120 360 998
Sep 01, 2020 £0.130 £0.130 £0.120 £0.120 395 714
Aug 31, 2020 £0.130 £0.130 £0.130 £0.130 0
Aug 28, 2020 £0.150 £0.170 £0.120 £0.130 1 441 330
Aug 27, 2020 £0.140 £0.140 £0.120 £0.140 192 300
Apr 30, 2020 £0.0002 £0.0002 £0.0002 £0.0002 730 239 459
Apr 20, 2020 £0.0002 £0.0002 £0.0002 £0.0002 46 452 621
Apr 17, 2020 £0.0002 £0.0002 £0.0002 £0.0002 172 165 346
Apr 16, 2020 £0.0002 £0.0002 £0.0002 £0.0002 105 964 822
Apr 15, 2020 £0.0002 £0.0002 £0.0002 £0.0002 52 523 574
Apr 14, 2020 £0.0002 £0.0002 £0.0002 £0.0002 111 541 554
Apr 13, 2020 £0.0002 £0.0002 £0.0002 £0.0002 0
Apr 10, 2020 £0.0002 £0.0002 £0.0002 £0.0002 0
Feb 11, 2020 £0.0003 £0.0003 £0.0002 £0.0003 95 033 445
Feb 10, 2020 £0.0002 £0.0003 £0.0002 £0.0003 90 484 861
Feb 07, 2020 £0.0002 £0.0003 £0.0002 £0.0002 315 123 063
Feb 06, 2020 £0.0002 £0.0002 £0.0002 £0.0002 160 716 619
Feb 05, 2020 £0.0002 £0.0002 £0.0002 £0.0002 62 022 077
Feb 04, 2020 £0.0002 £0.0002 £0.0002 £0.0002 162 406 121
Feb 03, 2020 £0.0002 £0.0002 £0.0002 £0.0002 16 019 833
Jan 31, 2020 £0.0002 £0.0002 £0.0002 £0.0002 175 656 007
Jan 30, 2020 £0.0002 £0.0002 £0.0002 £0.0002 175 795 558
Jan 29, 2020 £0.0002 £0.0002 £0.0002 £0.0002 74 622 043
Jan 28, 2020 £0.0002 £0.0002 £0.0002 £0.0002 51 116 453
Jan 27, 2020 £0.0002 £0.0002 £0.0002 £0.0002 67 593 163

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EUZ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EUZ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EUZ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!