Range Low Price High Price Comment
30 days $0.412 $0.622 Wednesday, 3rd Jul 2024 EVA stock ended at $0.446. This is 5.59% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 8.43% from a day low at $0.415 to a day high of $0.450.
90 days $0.355 $0.670
52 weeks $0.259 $14.16

Historical Enviva Partners LP prices

Date Open High Low Close Volume
Jul 03, 2024 $0.425 $0.450 $0.415 $0.446 201 431
Jul 02, 2024 $0.439 $0.439 $0.421 $0.423 211 681
Jul 01, 2024 $0.421 $0.430 $0.420 $0.427 253 557
Jun 28, 2024 $0.440 $0.447 $0.421 $0.430 210 482
Jun 27, 2024 $0.440 $0.460 $0.420 $0.448 390 149
Jun 26, 2024 $0.470 $0.470 $0.426 $0.453 190 884
Jun 25, 2024 $0.450 $0.469 $0.441 $0.467 310 579
Jun 24, 2024 $0.460 $0.480 $0.430 $0.455 259 848
Jun 21, 2024 $0.460 $0.480 $0.412 $0.449 657 325
Jun 20, 2024 $0.510 $0.517 $0.440 $0.456 314 879
Jun 18, 2024 $0.471 $0.494 $0.460 $0.477 397 953
Jun 17, 2024 $0.453 $0.524 $0.453 $0.494 538 823
Jun 14, 2024 $0.550 $0.560 $0.480 $0.489 522 901
Jun 13, 2024 $0.540 $0.550 $0.539 $0.544 225 258
Jun 12, 2024 $0.591 $0.593 $0.530 $0.537 360 340
Jun 11, 2024 $0.580 $0.580 $0.532 $0.555 296 249
Jun 10, 2024 $0.580 $0.580 $0.550 $0.550 390 103
Jun 07, 2024 $0.555 $0.587 $0.550 $0.577 331 785
Jun 06, 2024 $0.600 $0.615 $0.565 $0.593 326 297
Jun 05, 2024 $0.591 $0.622 $0.562 $0.590 628 201
Jun 04, 2024 $0.530 $0.580 $0.530 $0.561 378 454
Jun 03, 2024 $0.570 $0.598 $0.521 $0.521 633 020
May 31, 2024 $0.610 $0.610 $0.570 $0.570 284 686
May 30, 2024 $0.597 $0.620 $0.590 $0.602 286 410
May 29, 2024 $0.580 $0.597 $0.580 $0.588 324 050

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVA stock historical prices to predict future price movements?
Trend Analysis: Examine the EVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enviva Partners LP

Enviva Partners LP Enviva Inc. produces and sells utility-grade wood pellets. The company's products are used as a substitute for coal in power generation, and combined heat and power plants. It serves power generators in the United Kingdom, Europe, and Japan. The company was formerly known as Enviva Partners, LP. Enviva Inc. was incorporated in 2013 and is headquartered in Bethesda, Maryland.... EVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT