14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EVAR
Delisted

Lombard Medical Fund Price (Quote)

$0.220
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $0.220 $0.220 Tuesday, 16th Jan 2018 EVAR stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220.
90 days $0.220 $0.450
52 weeks $0.220 $0.88

Historical Lombard Medical prices

Date Open High Low Close Volume
Feb 23, 2016 $0.93 $1.09 $0.86 $0.91 36 100
Feb 22, 2016 $1.25 $1.25 $0.753 $0.91 94 300
Feb 19, 2016 $0.80 $0.94 $0.80 $0.83 80 400
Feb 18, 2016 $0.81 $1.10 $0.750 $0.790 166 000
Feb 17, 2016 $0.700 $0.84 $0.672 $0.780 47 200
Feb 16, 2016 $0.570 $0.696 $0.560 $0.640 103 600
Feb 15, 2016 $0.550 $0.550 $0.550 $0.550 0
Feb 12, 2016 $0.712 $0.712 $0.550 $0.550 241 100
Feb 11, 2016 $0.600 $0.650 $0.552 $0.590 53 600
Feb 10, 2016 $0.680 $0.700 $0.620 $0.660 89 000
Feb 09, 2016 $0.680 $0.758 $0.680 $0.680 22 100
Feb 08, 2016 $0.672 $0.760 $0.620 $0.690 71 600
Feb 05, 2016 $0.760 $0.772 $0.688 $0.690 52 500
Feb 04, 2016 $0.750 $0.86 $0.710 $0.770 61 900
Feb 03, 2016 $0.770 $0.83 $0.700 $0.750 27 800
Feb 02, 2016 $0.790 $0.81 $0.750 $0.750 18 800
Feb 01, 2016 $0.90 $0.90 $0.701 $0.750 34 700
Jan 29, 2016 $0.94 $0.99 $0.81 $0.84 63 100
Jan 28, 2016 $0.89 $1.11 $0.85 $0.88 75 400
Jan 27, 2016 $0.780 $0.99 $0.780 $0.89 150 800
Jan 26, 2016 $0.730 $0.86 $0.700 $0.83 46 600
Jan 25, 2016 $0.82 $0.82 $0.610 $0.690 65 900
Jan 22, 2016 $0.90 $0.90 $0.760 $0.760 64 400
Jan 21, 2016 $0.84 $0.87 $0.760 $0.80 48 500
Jan 20, 2016 $0.91 $0.91 $0.770 $0.83 36 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVAR stock historical prices to predict future price movements?
Trend Analysis: Examine the EVAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lombard Medical

Lombard Medical, Inc., a medical technology company, develops, manufactures, and markets endovascular stent-grafts for the repair of aortic aneurysms in the United States, the United Kingdom, Germany, Japan, and internationally. The company’s principal product is Aorfix, which is an endovascular stent-graft for the treatment of an abdominal aortic aneurysms (AAAs) with angulation at the neck of the aneurysm of up to 90 degrees. Its products also... EVAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT