14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EVAR
Delisted

Lombard Medical Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.220
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Tuesday, 16th Jan 2018 EVAR stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Lombard Medical prices

Date Open High Low Close Volume
Jan 16, 2018 $0.220 $0.220 $0.220 $0.220 0
Jan 15, 2018 $0.220 $0.220 $0.220 $0.220 0
Jan 12, 2018 $0.220 $0.220 $0.220 $0.220 0
Jan 11, 2018 $0.220 $0.220 $0.220 $0.220 0
Jan 10, 2018 $0.220 $0.220 $0.220 $0.220 0
Jan 09, 2018 $0.220 $0.220 $0.220 $0.220 0
Jan 08, 2018 $0.220 $0.220 $0.220 $0.220 0
Jan 05, 2018 $0.220 $0.220 $0.220 $0.220 0
Jan 04, 2018 $0.220 $0.220 $0.220 $0.220 0
Jan 03, 2018 $0.220 $0.220 $0.220 $0.220 0
Jan 02, 2018 $0.220 $0.220 $0.220 $0.220 0
Dec 29, 2017 $0.220 $0.220 $0.220 $0.220 0
Dec 28, 2017 $0.220 $0.220 $0.220 $0.220 0
Dec 27, 2017 $0.220 $0.220 $0.220 $0.220 0
Dec 22, 2017 $0.220 $0.220 $0.220 $0.220 0
Dec 21, 2017 $0.220 $0.220 $0.220 $0.220 0
Dec 20, 2017 $0.220 $0.220 $0.220 $0.220 0
Dec 19, 2017 $0.220 $0.220 $0.220 $0.220 0
Dec 18, 2017 $0.220 $0.220 $0.220 $0.220 0
Dec 15, 2017 $0.220 $0.220 $0.220 $0.220 0
Dec 14, 2017 $0.220 $0.220 $0.220 $0.220 0
Dec 13, 2017 $0.220 $0.220 $0.220 $0.220 0
Dec 12, 2017 $0.220 $0.220 $0.220 $0.220 0
Dec 11, 2017 $0.220 $0.220 $0.220 $0.220 0
Dec 08, 2017 $0.220 $0.220 $0.220 $0.220 0
Click to get the best stock tips daily for free!

About Lombard Medical

Lombard Medical, Inc., a medical technology company, develops, manufactures, and markets endovascular stent-grafts for the repair of aortic aneurysms in the United States, the United Kingdom, Germany, Japan, and internationally. The company’s principal product is Aorfix, which is an endovascular stent-graft for the treatment of an abdominal aortic aneurysms (AAAs) with angulation at the neck of the aneurysm of up to 90 degrees. Its products also... EVAR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT