NYSE:EVC
Entravision Communications Corporation Stock Price (Quote)
$2.16
-0.0200 (-0.92%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.98 | $2.34 | Friday, 31st May 2024 EVC stock ended at $2.16. This is 0.92% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.38% from a day low at $2.12 to a day high of $2.23. |
90 days | $1.33 | $3.78 | |
52 weeks | $1.33 | $4.91 |
Historical Entravision Communications Corporation prices
Date | Open | High | Low | Close | Volume |
May 13, 2016 | $7.22 | $7.30 | $7.02 | $7.14 | 279 347 |
May 12, 2016 | $7.41 | $7.49 | $7.19 | $7.27 | 195 957 |
May 11, 2016 | $7.72 | $7.72 | $7.31 | $7.38 | 354 646 |
May 10, 2016 | $7.97 | $8.04 | $7.67 | $7.71 | 303 764 |
May 09, 2016 | $7.82 | $8.09 | $7.61 | $7.94 | 257 170 |
May 06, 2016 | $7.14 | $8.04 | $7.13 | $7.85 | 917 162 |
May 05, 2016 | $8.03 | $8.19 | $7.95 | $7.97 | 219 700 |
May 04, 2016 | $8.03 | $8.19 | $7.90 | $8.00 | 382 125 |
May 03, 2016 | $8.17 | $8.27 | $8.01 | $8.03 | 206 550 |
May 02, 2016 | $7.96 | $8.31 | $7.84 | $8.27 | 845 733 |
Apr 29, 2016 | $7.28 | $8.00 | $7.24 | $7.95 | 1 074 905 |
Apr 28, 2016 | $7.43 | $7.49 | $7.30 | $7.30 | 235 420 |
Apr 27, 2016 | $7.53 | $7.65 | $7.39 | $7.47 | 169 822 |
Apr 26, 2016 | $7.26 | $7.54 | $7.23 | $7.52 | 168 197 |
Apr 25, 2016 | $7.36 | $7.46 | $7.21 | $7.31 | 234 009 |
Apr 22, 2016 | $7.14 | $7.48 | $7.14 | $7.46 | 339 343 |
Apr 21, 2016 | $7.12 | $7.19 | $7.08 | $7.16 | 100 675 |
Apr 20, 2016 | $7.18 | $7.27 | $7.08 | $7.12 | 181 348 |
Apr 19, 2016 | $7.12 | $7.28 | $7.12 | $7.21 | 204 821 |
Apr 18, 2016 | $7.14 | $7.23 | $7.05 | $7.12 | 228 318 |
Apr 15, 2016 | $7.23 | $7.27 | $7.16 | $7.19 | 173 599 |
Apr 14, 2016 | $7.32 | $7.37 | $7.21 | $7.25 | 138 307 |
Apr 13, 2016 | $7.11 | $7.31 | $7.10 | $7.30 | 250 559 |
Apr 12, 2016 | $7.10 | $7.20 | $7.05 | $7.09 | 199 576 |
Apr 11, 2016 | $7.15 | $7.27 | $7.07 | $7.11 | 171 510 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVC stock historical prices to predict future price movements?
Trend Analysis: Examine the EVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.