NYSE:EVC
Entravision Communications Corporation Stock Price (Quote)
$2.25
-0.0500 (-2.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.65 | $2.34 | Friday, 3rd May 2024 EVC stock ended at $2.25. This is 2.17% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.29% from a day low at $2.04 to a day high of $2.25. |
| 90 days | $1.33 | $4.14 | |
| 52 weeks | $1.33 | $6.31 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.14 | $2.25 | $2.04 | $2.25 | 959 088 |
| May 02, 2024 | $2.21 | $2.34 | $2.19 | $2.30 | 948 619 |
| May 01, 2024 | $2.10 | $2.23 | $2.10 | $2.18 | 902 290 |
| Apr 30, 2024 | $2.13 | $2.14 | $2.08 | $2.09 | 531 325 |
| Apr 29, 2024 | $2.09 | $2.15 | $2.09 | $2.15 | 536 291 |
| Apr 26, 2024 | $2.11 | $2.13 | $2.08 | $2.09 | 400 500 |
| Apr 25, 2024 | $2.08 | $2.11 | $2.03 | $2.10 | 701 305 |
| Apr 24, 2024 | $2.10 | $2.11 | $2.06 | $2.08 | 383 285 |
| Apr 23, 2024 | $2.10 | $2.20 | $2.07 | $2.11 | 429 941 |
| Apr 22, 2024 | $2.09 | $2.14 | $2.05 | $2.11 | 658 780 |
| Apr 19, 2024 | $1.96 | $2.14 | $1.96 | $2.10 | 797 953 |
| Apr 18, 2024 | $2.01 | $2.01 | $1.94 | $1.98 | 677 437 |
| Apr 17, 2024 | $1.95 | $2.04 | $1.94 | $2.00 | 784 948 |
| Apr 16, 2024 | $2.08 | $2.09 | $1.94 | $1.96 | 1 029 716 |
| Apr 15, 2024 | $2.09 | $2.18 | $2.07 | $2.10 | 708 491 |
| Apr 12, 2024 | $2.16 | $2.19 | $2.05 | $2.06 | 967 607 |
| Apr 11, 2024 | $2.04 | $2.21 | $2.03 | $2.18 | 1 263 619 |
| Apr 10, 2024 | $1.99 | $2.04 | $1.92 | $2.04 | 1 537 913 |
| Apr 09, 2024 | $1.93 | $2.02 | $1.90 | $2.01 | 781 197 |
| Apr 08, 2024 | $1.88 | $1.98 | $1.86 | $1.90 | 896 510 |
| Apr 05, 2024 | $1.87 | $1.94 | $1.84 | $1.92 | 1 016 646 |
| Apr 04, 2024 | $1.80 | $1.97 | $1.80 | $1.88 | 1 222 264 |
| Apr 03, 2024 | $1.65 | $1.84 | $1.65 | $1.81 | 1 264 328 |
| Apr 02, 2024 | $1.63 | $1.69 | $1.60 | $1.68 | 1 156 770 |
| Apr 01, 2024 | $1.66 | $1.70 | $1.61 | $1.65 | 1 147 213 |
