NYSE:EVC

Entravision Communications Stock Price (Quote)

etoro logo Buy EVC
*Your capital is at risk
$9.87
+0.0100 (+0.101%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $8.44 $10.06 Monday, 22nd Jun 2026 EVC stock ended at $9.87. This is 0.101% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 4.41% from a day low at $9.53 to a day high of $9.95.
90 days $2.94 $10.12
52 weeks $1.95 $10.12

Historical Entravision Communications Corporation prices

Date Open High Low Close Volume
Jun 22, 2026 $9.73 $9.95 $9.53 $9.87 1 275 760
Jun 18, 2026 $9.48 $9.86 $9.32 $9.86 1 937 594
Jun 17, 2026 $9.13 $9.56 $9.13 $9.40 1 144 461
Jun 16, 2026 $9.12 $9.22 $8.76 $9.14 1 391 728
Jun 15, 2026 $9.74 $9.81 $9.07 $9.22 2 292 359
Jun 12, 2026 $10.01 $10.05 $9.44 $9.66 1 967 767
Jun 11, 2026 $9.00 $10.06 $8.93 $9.98 1 703 743
Jun 10, 2026 $9.12 $9.66 $8.94 $8.95 1 791 067
Jun 09, 2026 $9.21 $9.35 $8.77 $9.18 2 139 347
Jun 08, 2026 $8.99 $9.30 $8.44 $9.09 2 155 305
Jun 05, 2026 $8.92 $9.12 $8.64 $8.77 1 672 921
Jun 04, 2026 $8.52 $9.23 $8.52 $9.07 2 153 959
Jun 03, 2026 $8.98 $9.00 $8.51 $8.60 1 966 316
Jun 02, 2026 $9.42 $9.70 $8.97 $9.01 2 705 398
Jun 01, 2026 $9.01 $9.48 $8.96 $9.28 2 240 239
May 29, 2026 $9.52 $9.55 $8.86 $9.08 2 295 264
May 28, 2026 $9.43 $9.79 $9.24 $9.38 2 173 704
May 27, 2026 $8.73 $9.52 $8.71 $9.52 2 830 676
May 26, 2026 $9.81 $9.81 $8.74 $8.75 2 750 598
May 22, 2026 $9.38 $10.12 $9.28 $9.84 2 882 532
May 21, 2026 $8.17 $9.61 $8.10 $9.50 4 552 753
May 20, 2026 $7.84 $8.23 $7.51 $8.21 4 615 256
May 19, 2026 $7.64 $8.08 $7.46 $8.08 2 904 810
May 18, 2026 $7.90 $8.22 $7.74 $8.00 3 024 325
May 15, 2026 $8.62 $8.76 $7.76 $7.83 3 160 047

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVC stock historical prices to predict future price movements?
Trend Analysis: Examine the EVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENTRAVISION COMMUNICATIONS CORPORATION
Entravision Communications
Entravision Communications Corporation operates as an advertising, media, and technology solutions company worldwide. The company operates through three segments: Digital, Television, and Audio. It reaches and engages Hispanics across acculturation levels and media channels. The company's portfolio encompasses integrated end-to-end advertising solutions, including digital, television, and audio properties. It also offers a suite of end-to-end dig...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE