14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.94 $2.34 Friday, 17th May 2024 EVC stock ended at $2.21. This is 1.84% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.78% from a day low at $2.16 to a day high of $2.22.
90 days $1.33 $3.97
52 weeks $1.33 $4.91

Historical Entravision Communications Corporation prices

Date Open High Low Close Volume
Aug 02, 2023 $4.74 $4.78 $4.62 $4.68 276 891
Aug 01, 2023 $4.76 $4.81 $4.75 $4.76 242 924
Jul 31, 2023 $4.88 $4.91 $4.77 $4.78 378 035
Jul 28, 2023 $4.78 $4.86 $4.72 $4.79 217 263
Jul 27, 2023 $4.89 $4.87 $4.69 $4.69 170 146
Jul 26, 2023 $4.74 $4.87 $4.72 $4.82 287 215
Jul 25, 2023 $4.65 $4.72 $4.54 $4.70 504 564
Jul 24, 2023 $4.64 $4.76 $4.61 $4.70 221 916
Jul 21, 2023 $4.60 $4.65 $4.55 $4.63 359 888
Jul 20, 2023 $4.58 $4.59 $4.46 $4.57 428 722
Jul 19, 2023 $4.70 $4.74 $4.58 $4.61 187 520
Jul 18, 2023 $4.68 $4.76 $4.62 $4.69 235 124
Jul 17, 2023 $4.55 $4.69 $4.52 $4.66 295 961
Jul 14, 2023 $4.62 $4.66 $4.52 $4.56 210 651
Jul 13, 2023 $4.63 $4.67 $4.60 $4.64 158 058
Jul 12, 2023 $4.68 $4.71 $4.58 $4.60 216 996
Jul 11, 2023 $4.42 $4.61 $4.41 $4.56 468 756
Jul 10, 2023 $4.43 $4.49 $4.39 $4.39 172 922
Jul 07, 2023 $4.36 $4.48 $4.35 $4.45 275 102
Jul 06, 2023 $4.34 $4.41 $4.25 $4.35 245 951
Jul 05, 2023 $4.45 $4.57 $4.28 $4.41 254 947
Jul 03, 2023 $4.36 $4.52 $4.36 $4.52 250 783
Jun 30, 2023 $4.47 $4.48 $4.35 $4.39 926 417
Jun 29, 2023 $4.42 $4.51 $4.37 $4.41 306 130
Jun 28, 2023 $4.20 $4.43 $4.17 $4.41 486 493

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVC stock historical prices to predict future price movements?
Trend Analysis: Examine the EVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Entravision Communications Corporation

Entravision Communications Entravision Communications Corporation operates as an advertising, media, and technology solutions company worldwide. The company operates through three segments: Digital, Television, and Audio. It reaches and engages Hispanics across acculturation levels and media channels. The company's portfolio encompasses integrated end-to-end advertising solutions, including digital, television, and audio properties. It also offers a suite of end-to-end dig... EVC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT