GER:EVD
CTS Eventim AG & Co. KGaA Stock Price (Quote)
84.60€
+3.90 (+4.83%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 78.80€ | 89.35€ | Thursday, 23rd May 2024 EVD.DE stock ended at 84.60€. This is 4.83% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 7.46% from a day low at 83.15€ to a day high of 89.35€. |
90 days | 69.75€ | 89.35€ | |
52 weeks | 52.30€ | 89.35€ |
Date | Open | High | Low | Close | Volume |
Apr 17, 2024 | 81.25€ | 81.50€ | 80.85€ | 80.85€ | 138 221 |
Apr 16, 2024 | 81.20€ | 82.00€ | 80.55€ | 81.00€ | 184 415 |
Apr 15, 2024 | 81.95€ | 83.80€ | 81.95€ | 83.00€ | 108 788 |
Apr 12, 2024 | 84.70€ | 84.70€ | 81.85€ | 82.00€ | 128 007 |
Apr 11, 2024 | 84.05€ | 84.10€ | 83.10€ | 84.10€ | 113 681 |
Apr 10, 2024 | 83.70€ | 84.55€ | 82.55€ | 84.10€ | 162 260 |
Apr 09, 2024 | 85.30€ | 86.05€ | 82.80€ | 83.30€ | 204 772 |
Apr 08, 2024 | 85.35€ | 86.30€ | 84.10€ | 85.35€ | 158 967 |
Apr 05, 2024 | 83.90€ | 85.55€ | 83.60€ | 85.20€ | 178 408 |
Apr 04, 2024 | 85.10€ | 85.65€ | 83.65€ | 84.70€ | 211 206 |
Apr 03, 2024 | 81.05€ | 84.65€ | 81.05€ | 84.55€ | 147 829 |
Apr 02, 2024 | 82.15€ | 83.85€ | 81.05€ | 82.70€ | 197 722 |
Mar 28, 2024 | 81.50€ | 83.30€ | 81.15€ | 82.45€ | 179 628 |
Mar 27, 2024 | 77.90€ | 82.15€ | 77.50€ | 81.60€ | 165 418 |
Mar 26, 2024 | 75.45€ | 77.95€ | 74.50€ | 77.50€ | 167 611 |
Mar 25, 2024 | 74.55€ | 74.55€ | 73.05€ | 73.75€ | 196 659 |
Mar 22, 2024 | 75.75€ | 75.75€ | 73.55€ | 74.45€ | 166 540 |
Mar 21, 2024 | 77.70€ | 78.00€ | 75.50€ | 75.70€ | 117 265 |
Mar 20, 2024 | 77.20€ | 77.40€ | 76.65€ | 77.15€ | 101 309 |
Mar 19, 2024 | 77.00€ | 77.90€ | 77.00€ | 77.10€ | 207 672 |
Mar 18, 2024 | 76.85€ | 77.40€ | 76.60€ | 77.15€ | 123 566 |
Mar 15, 2024 | 76.90€ | 77.80€ | 76.70€ | 76.70€ | 173 843 |
Mar 14, 2024 | 76.25€ | 77.10€ | 76.15€ | 76.90€ | 95 484 |
Mar 13, 2024 | 75.90€ | 77.00€ | 75.45€ | 76.35€ | 111 919 |
Mar 12, 2024 | 75.45€ | 75.90€ | 74.95€ | 75.90€ | 143 082 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVD.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the EVD.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVD.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.