14-day Premium Trial Subscription Try For FreeTry Free
83.50€
+2.20 (+2.71%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 80.55€ 86.30€ Friday, 3rd May 2024 EVD.DE stock ended at 83.50€. This is 2.71% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.43% from a day low at 82.20€ to a day high of 84.20€.
90 days 62.50€ 86.30€
52 weeks 52.30€ 86.30€

Historical CTS Eventim AG & Co. KGaA prices

Date Open High Low Close Volume
May 03, 2024 82.20€ 84.20€ 82.20€ 83.50€ 118 456
May 02, 2024 83.15€ 83.20€ 80.90€ 81.30€ 106 295
Apr 30, 2024 83.30€ 84.60€ 82.85€ 83.20€ 142 866
Apr 29, 2024 82.50€ 83.65€ 82.50€ 83.05€ 158 070
Apr 26, 2024 83.25€ 83.30€ 81.80€ 82.15€ 96 618
Apr 25, 2024 82.30€ 82.75€ 81.35€ 82.45€ 92 807
Apr 24, 2024 83.45€ 83.45€ 82.15€ 82.20€ 71 313
Apr 23, 2024 81.85€ 83.15€ 81.60€ 83.05€ 108 434
Apr 22, 2024 81.30€ 82.00€ 80.75€ 81.25€ 77 672
Apr 19, 2024 81.15€ 81.80€ 80.60€ 80.60€ 143 386
Apr 18, 2024 82.00€ 83.00€ 80.65€ 82.50€ 152 936
Apr 17, 2024 81.25€ 81.50€ 80.85€ 80.85€ 138 221
Apr 16, 2024 81.20€ 82.00€ 80.55€ 81.00€ 184 415
Apr 15, 2024 81.95€ 83.80€ 81.95€ 83.00€ 108 788
Apr 12, 2024 84.70€ 84.70€ 81.85€ 82.00€ 128 007
Apr 11, 2024 84.05€ 84.10€ 83.10€ 84.10€ 113 681
Apr 10, 2024 83.70€ 84.55€ 82.55€ 84.10€ 162 260
Apr 09, 2024 85.30€ 86.05€ 82.80€ 83.30€ 204 772
Apr 08, 2024 85.35€ 86.30€ 84.10€ 85.35€ 158 967
Apr 05, 2024 83.90€ 85.55€ 83.60€ 85.20€ 178 408
Apr 04, 2024 85.10€ 85.65€ 83.65€ 84.70€ 211 206
Apr 03, 2024 81.05€ 84.65€ 81.05€ 84.55€ 147 829
Apr 02, 2024 82.15€ 83.85€ 81.05€ 82.70€ 197 722
Mar 28, 2024 81.50€ 83.30€ 81.15€ 82.45€ 179 628
Mar 27, 2024 77.90€ 82.15€ 77.50€ 81.60€ 165 418
Click to get the best stock tips daily for free!

About CTS Eventim AG & Co. KGaA

CTS Eventim AG & Co. KGaA CTS Eventim AG & Co. KGaA operates in the leisure events market in Germany, Italy, the United States, Switzerland, Austria, Finland, the Netherlands, Spain, and internationally. It operates through two segments, Ticketing and Live Entertainment. The Ticketing segment produces, sells, brokers, distributes, and markets tickets for concerts, theatre, art, sports, and other events. It markets events (tickets) through eventim.Web and using its network... EVD.DE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT