EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0015
-0.000044 (-2.91%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0008 $0.0049 Friday, 28th Jun 2024 EVERMOONUSD stock ended at $0.0015. This is 2.91% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 6.09% from a day low at $0.0015 to a day high of $0.0016.
90 days $0.0006 $0.0049
52 weeks $0.0005 $0.0049

Historical EverMoon USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0015 $0.0016 $0.0015 $0.0015 7 899
Jun 27, 2024 $0.0014 $0.0015 $0.0014 $0.0015 58 283
Jun 26, 2024 $0.0022 $0.0022 $0.0022 $0.0022 14 434
Jun 25, 2024 $0.0024 $0.0024 $0.0022 $0.0022 12 431
Jun 24, 2024 $0.0022 $0.0023 $0.0022 $0.0023 85 489
Jun 23, 2024 $0.0029 $0.0030 $0.0027 $0.0030 21 642
Jun 22, 2024 $0.0040 $0.0040 $0.0028 $0.0028 48 701
Jun 21, 2024 $0.0044 $0.0049 $0.0034 $0.0040 155 961
Jun 20, 2024 $0.0029 $0.0035 $0.0029 $0.0034 105 223
Jun 19, 2024 $0.0023 $0.0024 $0.0023 $0.0024 75 810
Jun 18, 2024 $0.0017 $0.0021 $0.0015 $0.0021 55 987
Jun 17, 2024 $0.0017 $0.0017 $0.0017 $0.0017 2 847
Jun 16, 2024 $0.0018 $0.0018 $0.0016 $0.0016 41 120
Jun 15, 2024 $0.0013 $0.0018 $0.0013 $0.0018 31 369
Jun 14, 2024 $0.0012 $0.0012 $0.0012 $0.0012 26 784
Jun 13, 2024 $0.0009 $0.0012 $0.0009 $0.0012 32 022
Jun 12, 2024 $0.0008 $0.0008 $0.0008 $0.0008 653
Jun 11, 2024 $0.0009 $0.0009 $0.0008 $0.0008 7 580
Jun 10, 2024 $0.0009 $0.0009 $0.0008 $0.0009 5 389
Jun 09, 2024 $0.0009 $0.0009 $0.0009 $0.0009 7 574
Jun 08, 2024 $0.0009 $0.0010 $0.0009 $0.0009 1 892
Jun 07, 2024 $0.0010 $0.0010 $0.0010 $0.0010 2 729
Jun 06, 2024 $0.0010 $0.0010 $0.0010 $0.0010 5 973
Jun 05, 2024 $0.0009 $0.0009 $0.0009 $0.0009 1 627
Jun 04, 2024 $0.0010 $0.0010 $0.0009 $0.0009 3 586

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVERMOONUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EVERMOONUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVERMOONUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!