14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.31 $6.50 Friday, 17th May 2024 EVF stock ended at $6.43. This is 0.156% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.390% from a day low at $6.41 to a day high of $6.43.
90 days $6.25 $6.56
52 weeks $5.20 $6.84

Historical Eaton Vance Senior Income Trust prices

Date Open High Low Close Volume
Dec 22, 2023 $6.15 $6.30 $6.15 $6.26 108 560
Dec 21, 2023 $6.18 $6.22 $6.11 $6.13 103 237
Dec 20, 2023 $6.17 $6.20 $6.12 $6.16 56 471
Dec 19, 2023 $6.23 $6.30 $6.13 $6.14 92 598
Dec 18, 2023 $6.25 $6.29 $6.18 $6.25 130 024
Dec 15, 2023 $6.24 $6.24 $6.16 $6.24 48 743
Dec 14, 2023 $6.10 $6.25 $6.10 $6.23 94 964
Dec 13, 2023 $6.13 $6.14 $6.08 $6.12 81 217
Dec 12, 2023 $6.11 $6.16 $6.05 $6.11 40 767
Dec 11, 2023 $6.09 $6.11 $6.05 $6.08 61 691
Dec 08, 2023 $6.04 $6.16 $6.04 $6.10 52 658
Dec 07, 2023 $6.05 $6.12 $6.02 $6.12 74 091
Dec 06, 2023 $6.00 $6.07 $6.00 $6.06 84 419
Dec 05, 2023 $6.00 $6.02 $5.99 $6.02 89 737
Dec 04, 2023 $6.08 $6.11 $5.94 $5.97 294 724
Dec 01, 2023 $5.98 $6.10 $5.98 $6.08 21 126
Nov 30, 2023 $6.06 $6.08 $5.99 $5.99 80 981
Nov 29, 2023 $6.07 $6.12 $6.05 $6.09 90 440
Nov 28, 2023 $6.06 $6.13 $6.06 $6.08 43 436
Nov 27, 2023 $6.07 $6.08 $6.05 $6.07 48 541
Nov 24, 2023 $6.07 $6.12 $6.05 $6.07 28 575
Nov 22, 2023 $6.09 $6.09 $6.02 $6.05 77 473
Nov 21, 2023 $6.09 $6.11 $6.04 $6.05 69 818
Nov 20, 2023 $6.15 $6.22 $6.09 $6.11 150 938
Nov 17, 2023 $6.10 $6.15 $6.06 $6.12 84 648

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVF stock historical prices to predict future price movements?
Trend Analysis: Examine the EVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eaton Vance Senior Income Trust

Eaton Vance Senior Income Trust is a closed-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in the fixed income markets of the United States. It seeks to invest in the securities of companies operating across the diversified sectors. The fund primarily invests in senior secured floating rate loans. It benchmarks the performance of its portfolio against the S&P/LSTA Leveraged Loan Index. Eaton Vance ... EVF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT