NYSE:EVF
Eaton Vance Senior Income Trust Stock Price (Quote)
$6.36
+0.0100 (+0.157%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $6.43 | Wednesday, 1st May 2024 EVF stock ended at $6.36. This is 0.157% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.473% from a day low at $6.34 to a day high of $6.37. |
| 90 days | $6.25 | $6.84 | |
| 52 weeks | $5.20 | $6.84 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $6.35 | $6.37 | $6.34 | $6.36 | 86 236 |
| Apr 30, 2024 | $6.35 | $6.36 | $6.34 | $6.35 | 35 873 |
| Apr 29, 2024 | $6.33 | $6.36 | $6.33 | $6.35 | 49 434 |
| Apr 26, 2024 | $6.36 | $6.36 | $6.32 | $6.33 | 48 728 |
| Apr 25, 2024 | $6.32 | $6.34 | $6.31 | $6.33 | 63 694 |
| Apr 24, 2024 | $6.36 | $6.36 | $6.33 | $6.34 | 102 033 |
| Apr 23, 2024 | $6.36 | $6.36 | $6.33 | $6.36 | 65 652 |
| Apr 22, 2024 | $6.37 | $6.38 | $6.34 | $6.36 | 68 800 |
| Apr 19, 2024 | $6.35 | $6.37 | $6.35 | $6.37 | 28 035 |
| Apr 18, 2024 | $6.36 | $6.37 | $6.33 | $6.34 | 54 748 |
| Apr 17, 2024 | $6.37 | $6.37 | $6.32 | $6.34 | 60 440 |
| Apr 16, 2024 | $6.30 | $6.34 | $6.27 | $6.34 | 36 943 |
| Apr 15, 2024 | $6.35 | $6.36 | $6.27 | $6.29 | 66 147 |
| Apr 12, 2024 | $6.35 | $6.35 | $6.30 | $6.34 | 85 323 |
| Apr 11, 2024 | $6.37 | $6.37 | $6.31 | $6.32 | 73 515 |
| Apr 10, 2024 | $6.34 | $6.37 | $6.31 | $6.37 | 45 384 |
| Apr 09, 2024 | $6.41 | $6.43 | $6.38 | $6.39 | 82 203 |
| Apr 08, 2024 | $6.39 | $6.41 | $6.38 | $6.39 | 45 515 |
| Apr 05, 2024 | $6.37 | $6.39 | $6.37 | $6.39 | 37 379 |
| Apr 04, 2024 | $6.37 | $6.37 | $6.33 | $6.37 | 103 140 |
| Apr 03, 2024 | $6.32 | $6.36 | $6.31 | $6.34 | 114 258 |
| Apr 02, 2024 | $6.32 | $6.36 | $6.32 | $6.35 | 62 074 |
| Apr 01, 2024 | $6.34 | $6.39 | $6.34 | $6.38 | 101 797 |
| Mar 28, 2024 | $6.37 | $6.39 | $6.35 | $6.36 | 68 336 |
| Mar 27, 2024 | $6.38 | $6.38 | $6.35 | $6.35 | 36 769 |
