FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.700 £0.85 Thursday, 30th May 2024 EVG.L stock ended at £0.750. During the day the stock fluctuated 0% from a day low at £0.750 to a day high of £0.750.
90 days £0.700 £1.10
52 weeks £0.700 £4.00

Historical Evgen Pharma plc prices

Date Open High Low Close Volume
Apr 23, 2024 £0.80 £0.83 £0.83 £0.80 1 405 000
Apr 22, 2024 £0.774 £0.80 £0.751 £0.80 5 910 542
Apr 19, 2024 £0.760 £0.775 £0.760 £0.775 367 054
Apr 18, 2024 £0.750 £0.775 £0.750 £0.775 221 809
Apr 17, 2024 £0.750 £0.775 £0.750 £0.775 1 045 046
Apr 16, 2024 £0.80 £0.80 £0.775 £0.775 266 779
Apr 15, 2024 £0.776 £0.798 £0.775 £0.775 794 049
Apr 12, 2024 £0.790 £0.80 £0.750 £0.775 2 537 259
Apr 11, 2024 £0.794 £0.80 £0.735 £0.775 970 035
Apr 10, 2024 £0.700 £0.80 £0.700 £0.750 1 412 474
Apr 09, 2024 £0.729 £0.85 £0.725 £0.750 1 452 612
Apr 08, 2024 £0.83 £0.85 £0.766 £0.778 179 917
Apr 05, 2024 £0.85 £0.85 £0.778 £0.80 587 845
Apr 04, 2024 £0.87 £1.00 £0.727 £0.80 5 008 172
Apr 03, 2024 £0.84 £0.87 £0.81 £0.85 387 353
Apr 02, 2024 £0.88 £0.88 £0.88 £0.88 0
Mar 28, 2024 £0.86 £0.90 £0.85 £0.88 163 116
Mar 27, 2024 £0.90 £0.90 £0.85 £0.88 1 191 727
Mar 26, 2024 £0.84 £0.90 £0.81 £0.88 2 301 489
Mar 25, 2024 £0.95 £0.95 £0.95 £0.95 0
Mar 22, 2024 £0.96 £0.96 £0.90 £0.95 1 592 725
Mar 21, 2024 £0.95 £1.00 £0.92 £0.97 642 090
Mar 20, 2024 £1.00 £1.10 £0.95 £1.00 546 621
Mar 19, 2024 £0.92 £0.95 £0.91 £0.93 560 088
Mar 18, 2024 £0.95 £1.00 £0.91 £0.95 397 070

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EVG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evgen Pharma plc

Evgen Pharma plc Evgen Pharma plc, a clinical stage drug development company, focuses on the development of sulforaphane-based medicines for the treatment of cancer and inflammatory diseases. It develops its products using Sulforadex, a sulforaphane stabilization technology. The company's lead product is SFX-01, that is in Phase II clinical trials for the treatment of metastatic breast cancer; and in Phase Ib/IIa clinical trials for the treatment of glioblastoma,... EVG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT