XLON:EVG
Evgen Pharma plc Stock Price (Quote)
£0.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.700 | £0.85 | Thursday, 9th May 2024 EVG.L stock ended at £0.80. During the day the stock fluctuated 0% from a day low at £0.80 to a day high of £0.80. |
| 90 days | £0.700 | £1.45 | |
| 52 weeks | £0.700 | £4.00 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | £0.80 | £0.80 | £0.80 | £0.80 | 0 |
| May 08, 2024 | £0.80 | £0.80 | £0.80 | £0.80 | 0 |
| May 07, 2024 | £0.750 | £0.793 | £0.747 | £0.750 | 296 635 |
| May 03, 2024 | £0.750 | £0.793 | £0.700 | £0.750 | 14 825 |
| May 02, 2024 | £0.750 | £0.793 | £0.715 | £0.750 | 472 919 |
| May 01, 2024 | £0.750 | £0.80 | £0.80 | £0.750 | 5 625 |
| Apr 30, 2024 | £0.80 | £0.85 | £0.750 | £0.750 | 569 081 |
| Apr 29, 2024 | £0.80 | £0.85 | £0.760 | £0.85 | 276 632 |
| Apr 26, 2024 | £0.80 | £0.82 | £0.80 | £0.80 | 227 410 |
| Apr 25, 2024 | £0.80 | £0.80 | £0.80 | £0.80 | 0 |
| Apr 24, 2024 | £0.80 | £0.82 | £0.80 | £0.80 | 227 410 |
| Apr 23, 2024 | £0.80 | £0.83 | £0.83 | £0.80 | 1 405 000 |
| Apr 22, 2024 | £0.774 | £0.80 | £0.751 | £0.80 | 5 910 542 |
| Apr 19, 2024 | £0.760 | £0.775 | £0.760 | £0.775 | 367 054 |
| Apr 18, 2024 | £0.750 | £0.775 | £0.750 | £0.775 | 221 809 |
| Apr 17, 2024 | £0.750 | £0.775 | £0.750 | £0.775 | 1 045 046 |
| Apr 16, 2024 | £0.80 | £0.80 | £0.775 | £0.775 | 266 779 |
| Apr 15, 2024 | £0.776 | £0.798 | £0.775 | £0.775 | 794 049 |
| Apr 12, 2024 | £0.790 | £0.80 | £0.750 | £0.775 | 2 537 259 |
| Apr 11, 2024 | £0.794 | £0.80 | £0.735 | £0.775 | 970 035 |
| Apr 10, 2024 | £0.700 | £0.80 | £0.700 | £0.750 | 1 412 474 |
| Apr 09, 2024 | £0.729 | £0.85 | £0.725 | £0.750 | 1 452 612 |
| Apr 08, 2024 | £0.83 | £0.85 | £0.766 | £0.778 | 179 917 |
| Apr 05, 2024 | £0.85 | £0.85 | £0.778 | £0.80 | 587 845 |
| Apr 04, 2024 | £0.87 | £1.00 | £0.727 | £0.80 | 5 008 172 |
