14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.612 $0.736 Thursday, 16th May 2024 EVGN stock ended at $0.650. This is 4.76% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.28% from a day low at $0.640 to a day high of $0.680.
90 days $0.612 $1.04
52 weeks $0.450 $1.44

Historical Evogene Ltd prices

Date Open High Low Close Volume
Jun 26, 2023 $1.02 $1.28 $1.01 $1.20 614 982
Jun 23, 2023 $0.97 $1.19 $0.95 $1.03 834 259
Jun 22, 2023 $0.87 $0.97 $0.87 $0.97 622 870
Jun 21, 2023 $0.87 $0.87 $0.771 $0.86 1 015 589
Jun 20, 2023 $0.780 $0.780 $0.719 $0.730 134 473
Jun 16, 2023 $0.771 $0.771 $0.771 $0.771 0
Jun 15, 2023 $0.770 $0.80 $0.737 $0.771 235 639
Jun 14, 2023 $0.640 $0.90 $0.640 $0.780 831 802
Jun 13, 2023 $0.615 $0.690 $0.607 $0.650 132 546
Jun 12, 2023 $0.576 $0.650 $0.575 $0.615 130 535
Jun 09, 2023 $0.590 $0.610 $0.560 $0.570 49 663
Jun 08, 2023 $0.580 $0.603 $0.580 $0.586 27 860
Jun 07, 2023 $0.590 $0.620 $0.577 $0.581 48 703
Jun 06, 2023 $0.590 $0.592 $0.555 $0.577 136 606
Jun 05, 2023 $0.590 $0.620 $0.590 $0.590 83 270
Jun 02, 2023 $0.590 $0.630 $0.585 $0.600 36 525
Jun 01, 2023 $0.610 $0.628 $0.580 $0.600 98 093
May 31, 2023 $0.629 $0.650 $0.570 $0.600 135 948
May 30, 2023 $0.655 $0.660 $0.638 $0.640 28 733
May 26, 2023 $0.647 $0.670 $0.630 $0.638 37 654
May 25, 2023 $0.650 $0.670 $0.630 $0.631 54 630
May 24, 2023 $0.640 $0.650 $0.620 $0.650 309 512
May 23, 2023 $0.649 $0.650 $0.620 $0.650 37 997
May 22, 2023 $0.620 $0.650 $0.600 $0.649 40 515
May 19, 2023 $0.616 $0.625 $0.600 $0.600 45 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVGN stock historical prices to predict future price movements?
Trend Analysis: Examine the EVGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evogene Ltd

Evogene Ltd Evogene Ltd., together with its subsidiaries, operates as a computational biology company. It focuses on product discovery and development in multiple life-science based industries, including human health and agriculture, through the use of its Computational Predictive Biology (CPB) platform. The CPB platform, incorporating a deep understanding of biology leveraged through big data and artificial intelligence, designed to computationally discover... EVGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT