14-day Premium Trial Subscription Try For FreeTry Free
$0.716
+0.0166 (+2.37%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.612 $0.86 Wednesday, 1st May 2024 EVGN stock ended at $0.716. This is 2.37% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.89% from a day low at $0.672 to a day high of $0.732.
90 days $0.612 $1.04
52 weeks $0.450 $1.44

Historical Evogene Ltd prices

Date Open High Low Close Volume
May 01, 2024 $0.700 $0.732 $0.672 $0.716 103 477
Apr 30, 2024 $0.658 $0.699 $0.652 $0.699 63 913
Apr 29, 2024 $0.656 $0.660 $0.625 $0.650 34 423
Apr 26, 2024 $0.640 $0.670 $0.617 $0.625 80 002
Apr 25, 2024 $0.650 $0.679 $0.640 $0.659 28 282
Apr 24, 2024 $0.665 $0.679 $0.662 $0.670 22 359
Apr 23, 2024 $0.682 $0.688 $0.642 $0.660 37 773
Apr 22, 2024 $0.640 $0.660 $0.640 $0.650 41 533
Apr 19, 2024 $0.642 $0.660 $0.612 $0.612 72 092
Apr 18, 2024 $0.680 $0.680 $0.631 $0.641 103 236
Apr 17, 2024 $0.697 $0.710 $0.680 $0.685 62 504
Apr 16, 2024 $0.697 $0.714 $0.680 $0.700 54 951
Apr 15, 2024 $0.740 $0.740 $0.680 $0.686 117 029
Apr 12, 2024 $0.741 $0.777 $0.740 $0.743 19 369
Apr 11, 2024 $0.774 $0.780 $0.744 $0.744 63 561
Apr 10, 2024 $0.780 $0.81 $0.760 $0.775 74 923
Apr 09, 2024 $0.783 $0.85 $0.770 $0.81 43 726
Apr 08, 2024 $0.740 $0.86 $0.740 $0.789 208 815
Apr 05, 2024 $0.750 $0.751 $0.741 $0.742 28 213
Apr 04, 2024 $0.745 $0.757 $0.735 $0.740 82 983
Apr 03, 2024 $0.776 $0.780 $0.744 $0.757 24 168
Apr 02, 2024 $0.757 $0.780 $0.743 $0.757 97 099
Apr 01, 2024 $0.760 $0.790 $0.730 $0.780 154 659
Mar 28, 2024 $0.728 $0.770 $0.728 $0.750 58 571
Mar 27, 2024 $0.729 $0.775 $0.720 $0.735 30 586
Click to get the best stock tips daily for free!

About Evogene Ltd

Evogene Ltd Evogene Ltd., together with its subsidiaries, operates as a computational biology company. It focuses on product discovery and development in multiple life-science based industries, including human health and agriculture, through the use of its Computational Predictive Biology (CPB) platform. The CPB platform, incorporating a deep understanding of biology leveraged through big data and artificial intelligence, designed to computationally discover... EVGN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT