14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.65 $2.50 Friday, 17th May 2024 EVGO stock ended at $2.28. This is 3.39% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.86% from a day low at $2.26 to a day high of $2.37.
90 days $1.65 $3.37
52 weeks $1.65 $5.95

Historical EVgo, Inc. prices

Date Open High Low Close Volume
Feb 05, 2021 $20.03 $21.50 $19.90 $21.20 2 421 022
Feb 04, 2021 $20.30 $20.42 $19.69 $19.76 1 913 448
Feb 03, 2021 $20.65 $20.82 $20.20 $20.30 1 658 349
Feb 02, 2021 $21.11 $21.38 $20.50 $20.60 1 739 678
Feb 01, 2021 $21.85 $21.95 $20.38 $20.97 1 744 827
Jan 29, 2021 $21.00 $21.50 $20.40 $20.90 2 015 529
Jan 28, 2021 $21.83 $21.89 $20.40 $20.91 3 134 586
Jan 27, 2021 $21.46 $23.50 $19.80 $20.10 6 735 798
Jan 26, 2021 $21.49 $24.34 $20.67 $22.07 11 536 657
Jan 25, 2021 $22.49 $23.50 $19.50 $19.67 10 862 090
Jan 22, 2021 $20.75 $24.00 $20.00 $22.00 49 423 953
Jan 21, 2021 $13.65 $13.76 $13.00 $13.34 327 799
Jan 20, 2021 $14.14 $14.14 $13.48 $13.58 625 040
Jan 19, 2021 $12.62 $15.01 $12.47 $13.22 1 110 017
Jan 15, 2021 $13.20 $13.28 $12.54 $12.55 214 695
Jan 14, 2021 $13.11 $13.25 $12.84 $13.10 511 991
Jan 13, 2021 $12.40 $13.35 $12.11 $12.80 535 686
Jan 12, 2021 $11.50 $13.49 $11.39 $11.89 339 977
Jan 11, 2021 $11.26 $11.50 $11.00 $11.50 143 129
Jan 08, 2021 $11.34 $11.34 $10.82 $10.83 94 514
Jan 07, 2021 $10.71 $11.07 $10.60 $10.98 121 069
Jan 06, 2021 $10.60 $10.71 $10.44 $10.55 171 812
Jan 05, 2021 $10.60 $10.70 $10.50 $10.59 49 965
Jan 04, 2021 $10.92 $10.92 $10.53 $10.53 109 850
Dec 31, 2020 $10.81 $10.88 $10.60 $10.71 46 928

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVGO stock historical prices to predict future price movements?
Trend Analysis: Examine the EVGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EVgo, Inc.

EVgo EVgo, Inc. owns and operates a direct current fast charging network in the United States. The company offers electricity directly to drivers, who access its publicly available networked chargers; original equipment manufacturer charging and related services; fleet and rideshare public charging services; and charging as a service and fleet dedicated charging services. It also provides ancillary services, such as customization of digital applicatio... EVGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT