NASDAQ:EVGO
EVgo Stock Price (Quote)
$1.79
-0.200 (-10.05%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EVGO stock ended at $1.79. This is 10.05% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 18.86% from a day low at $1.75 to a day high of $2.08. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $2.08 | $2.08 | $1.75 | $1.79 | 8 616 462 |
| May 06, 2024 | $2.00 | $2.04 | $1.93 | $1.99 | 5 546 190 |
| May 03, 2024 | $1.95 | $2.01 | $1.91 | $1.99 | 3 971 886 |
| May 02, 2024 | $1.98 | $2.02 | $1.83 | $1.90 | 3 600 283 |
| May 01, 2024 | $1.84 | $2.01 | $1.81 | $1.90 | 3 194 701 |
| Apr 30, 2024 | $1.82 | $1.84 | $1.77 | $1.81 | 1 424 097 |
| Apr 29, 2024 | $1.83 | $1.87 | $1.80 | $1.83 | 2 061 918 |
| Apr 26, 2024 | $1.75 | $1.83 | $1.72 | $1.81 | 2 223 443 |
| Apr 25, 2024 | $1.69 | $1.72 | $1.65 | $1.71 | 2 392 741 |
| Apr 24, 2024 | $1.78 | $1.83 | $1.71 | $1.72 | 2 276 413 |
| Apr 23, 2024 | $1.74 | $1.84 | $1.70 | $1.75 | 3 090 594 |
| Apr 22, 2024 | $1.75 | $1.78 | $1.66 | $1.74 | 3 264 918 |
| Apr 19, 2024 | $1.76 | $1.79 | $1.70 | $1.73 | 2 281 261 |
| Apr 18, 2024 | $1.82 | $1.85 | $1.76 | $1.76 | 2 278 597 |
| Apr 17, 2024 | $1.91 | $1.91 | $1.80 | $1.80 | 2 128 473 |
| Apr 16, 2024 | $1.88 | $1.91 | $1.83 | $1.88 | 1 609 373 |
| Apr 15, 2024 | $1.98 | $1.99 | $1.88 | $1.89 | 2 889 920 |
| Apr 12, 2024 | $2.05 | $2.08 | $1.95 | $1.95 | 2 573 865 |
| Apr 11, 2024 | $2.09 | $2.13 | $2.04 | $2.06 | 2 304 918 |
| Apr 10, 2024 | $2.10 | $2.11 | $2.04 | $2.08 | 2 373 993 |
| Apr 09, 2024 | $2.14 | $2.22 | $2.11 | $2.18 | 2 413 775 |
| Apr 08, 2024 | $2.16 | $2.19 | $2.09 | $2.11 | 2 354 876 |
| Apr 05, 2024 | $2.17 | $2.18 | $2.11 | $2.14 | 1 941 976 |
| Apr 04, 2024 | $2.24 | $2.30 | $2.18 | $2.19 | 2 611 805 |
| Apr 03, 2024 | $2.21 | $2.25 | $2.16 | $2.21 | 2 131 193 |
