$1.91
-0.0300 (-1.55%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $2.55 | Tuesday, 23rd Jun 2026 EVGO stock ended at $1.91. This is 1.55% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.70% from a day low at $1.89 to a day high of $1.96. |
| 90 days | $1.64 | $2.55 | |
| 52 weeks | $1.64 | $5.18 |
Historical EVgo, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $1.90 | $1.96 | $1.89 | $1.91 | 2 927 927 |
| Jun 22, 2026 | $1.90 | $2.00 | $1.89 | $1.94 | 4 106 662 |
| Jun 18, 2026 | $1.93 | $1.98 | $1.90 | $1.94 | 3 708 162 |
| Jun 17, 2026 | $2.01 | $2.02 | $1.87 | $1.89 | 4 904 251 |
| Jun 16, 2026 | $2.05 | $2.09 | $1.99 | $2.00 | 2 994 615 |
| Jun 15, 2026 | $2.06 | $2.06 | $1.99 | $2.04 | 2 719 054 |
| Jun 12, 2026 | $2.01 | $2.07 | $1.97 | $2.00 | 2 592 310 |
| Jun 11, 2026 | $1.89 | $1.99 | $1.87 | $1.98 | 3 185 885 |
| Jun 10, 2026 | $1.89 | $1.95 | $1.87 | $1.89 | 3 205 884 |
| Jun 09, 2026 | $2.08 | $2.12 | $1.90 | $1.92 | 7 008 999 |
| Jun 08, 2026 | $2.15 | $2.16 | $2.06 | $2.08 | 2 190 320 |
| Jun 05, 2026 | $2.47 | $2.47 | $2.12 | $2.13 | 4 260 316 |
| Jun 04, 2026 | $2.27 | $2.51 | $2.26 | $2.49 | 8 990 135 |
| Jun 03, 2026 | $2.34 | $2.34 | $2.22 | $2.30 | 3 445 105 |
| Jun 02, 2026 | $2.43 | $2.55 | $2.30 | $2.38 | 5 427 513 |
| Jun 01, 2026 | $2.21 | $2.44 | $2.19 | $2.43 | 6 952 781 |
| May 29, 2026 | $2.16 | $2.29 | $2.13 | $2.22 | 3 834 588 |
| May 28, 2026 | $2.05 | $2.19 | $2.02 | $2.16 | 4 225 261 |
| May 27, 2026 | $1.95 | $2.10 | $1.94 | $2.06 | 4 646 300 |
| May 26, 2026 | $1.92 | $2.04 | $1.90 | $1.94 | 3 036 537 |
| May 22, 2026 | $1.88 | $1.92 | $1.86 | $1.88 | 3 096 325 |
| May 21, 2026 | $1.83 | $1.94 | $1.83 | $1.88 | 5 090 802 |
| May 20, 2026 | $1.81 | $1.94 | $1.78 | $1.84 | 3 021 637 |
| May 19, 2026 | $1.88 | $1.90 | $1.81 | $1.82 | 2 512 494 |
| May 18, 2026 | $1.89 | $1.93 | $1.85 | $1.92 | 5 877 056 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVGO stock historical prices to predict future price movements?
Trend Analysis: Examine the EVGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EVGO