14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.65 $2.50 Friday, 17th May 2024 EVGO stock ended at $2.28. This is 3.39% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.86% from a day low at $2.26 to a day high of $2.37.
90 days $1.65 $3.37
52 weeks $1.65 $5.95

Historical EVgo, Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $3.44 $3.57 $3.34 $3.52 1 743 185
Dec 21, 2023 $3.54 $3.66 $3.29 $3.42 2 833 641
Dec 20, 2023 $3.60 $3.76 $3.45 $3.47 2 757 250
Dec 19, 2023 $3.55 $3.66 $3.46 $3.63 2 490 599
Dec 18, 2023 $3.46 $3.74 $3.40 $3.50 2 277 965
Dec 15, 2023 $3.65 $3.74 $3.42 $3.49 3 990 092
Dec 14, 2023 $3.31 $3.63 $3.31 $3.59 5 476 895
Dec 13, 2023 $2.95 $3.24 $2.88 $3.22 3 074 850
Dec 12, 2023 $3.03 $3.03 $2.90 $2.96 1 940 598
Dec 11, 2023 $3.04 $3.12 $3.00 $3.03 1 690 432
Dec 08, 2023 $3.00 $3.11 $2.97 $3.04 1 897 797
Dec 07, 2023 $3.07 $3.13 $2.95 $3.02 2 334 981
Dec 06, 2023 $3.11 $3.24 $3.04 $3.05 2 329 067
Dec 05, 2023 $3.30 $3.31 $3.00 $3.02 2 802 792
Dec 04, 2023 $3.41 $3.51 $3.31 $3.34 2 424 039
Dec 01, 2023 $3.10 $3.37 $3.05 $3.37 2 759 779
Nov 30, 2023 $3.21 $3.33 $3.11 $3.12 4 258 811
Nov 29, 2023 $2.99 $3.24 $2.99 $3.15 2 958 203
Nov 28, 2023 $3.00 $3.01 $2.82 $2.91 2 901 329
Nov 27, 2023 $3.15 $3.22 $2.98 $3.03 3 226 968
Nov 24, 2023 $3.01 $3.21 $3.01 $3.18 1 480 000
Nov 22, 2023 $2.99 $3.07 $2.96 $3.00 1 226 295
Nov 21, 2023 $3.09 $3.10 $2.93 $2.95 2 268 519
Nov 20, 2023 $2.90 $3.21 $2.85 $3.13 2 241 272
Nov 17, 2023 $2.94 $3.05 $2.67 $2.95 3 289 509

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVGO stock historical prices to predict future price movements?
Trend Analysis: Examine the EVGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EVgo, Inc.

EVgo EVgo, Inc. owns and operates a direct current fast charging network in the United States. The company offers electricity directly to drivers, who access its publicly available networked chargers; original equipment manufacturer charging and related services; fleet and rideshare public charging services; and charging as a service and fleet dedicated charging services. It also provides ancillary services, such as customization of digital applicatio... EVGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT