ASX:EVN
Evolution Mining Limited Stock Price (Quote)
$3.39
-0.110 (-3.14%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.38 | $4.04 | Wednesday, 26th Jun 2024 EVN.AX stock ended at $3.39. This is 3.14% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.55% from a day low at $3.38 to a day high of $3.50. |
90 days | $3.38 | $4.31 | |
52 weeks | $2.83 | $4.31 |
Historical Evolution Mining Limited prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $3.50 | $3.50 | $3.38 | $3.39 | 10 530 120 |
Jun 25, 2024 | $3.48 | $3.51 | $3.47 | $3.50 | 8 921 401 |
Jun 24, 2024 | $3.61 | $3.64 | $3.54 | $3.54 | 8 936 246 |
Jun 21, 2024 | $3.68 | $3.73 | $3.63 | $3.73 | 30 121 734 |
Jun 20, 2024 | $3.58 | $3.58 | $3.51 | $3.58 | 14 264 034 |
Jun 19, 2024 | $3.62 | $3.65 | $3.58 | $3.63 | 7 715 306 |
Jun 18, 2024 | $3.59 | $3.61 | $3.56 | $3.58 | 6 194 299 |
Jun 17, 2024 | $3.64 | $3.67 | $3.58 | $3.58 | 7 085 630 |
Jun 14, 2024 | $3.66 | $3.67 | $3.57 | $3.63 | 8 018 851 |
Jun 13, 2024 | $3.75 | $3.80 | $3.70 | $3.71 | 7 407 556 |
Jun 12, 2024 | $3.68 | $3.76 | $3.64 | $3.73 | 9 151 673 |
Jun 11, 2024 | $3.80 | $3.83 | $3.73 | $3.76 | 15 575 664 |
Jun 07, 2024 | $3.98 | $4.04 | $3.97 | $4.02 | 7 244 607 |
Jun 06, 2024 | $3.93 | $3.97 | $3.89 | $3.95 | 6 977 780 |
Jun 05, 2024 | $3.82 | $3.87 | $3.79 | $3.87 | 7 829 412 |
Jun 04, 2024 | $3.92 | $3.93 | $3.87 | $3.89 | 4 053 685 |
Jun 03, 2024 | $3.94 | $3.95 | $3.85 | $3.88 | 7 056 231 |
May 31, 2024 | $3.89 | $3.93 | $3.85 | $3.92 | 11 096 769 |
May 30, 2024 | $3.89 | $3.91 | $3.81 | $3.83 | 8 795 766 |
May 29, 2024 | $3.93 | $3.99 | $3.93 | $3.94 | 5 186 934 |
May 28, 2024 | $3.94 | $4.02 | $3.92 | $3.95 | 6 048 620 |
May 27, 2024 | $3.95 | $3.96 | $3.88 | $3.93 | 5 531 953 |
May 24, 2024 | $3.71 | $3.84 | $3.67 | $3.83 | 7 401 917 |
May 23, 2024 | $3.87 | $3.90 | $3.81 | $3.81 | 7 772 733 |
May 22, 2024 | $4.01 | $4.03 | $3.97 | $3.98 | 4 553 182 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVN.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the EVN.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVN.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.