14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.650 $0.760 Friday, 14th Jun 2024 EVO.AX stock ended at $0.710. During the day the stock fluctuated 2.14% from a day low at $0.700 to a day high of $0.715.
90 days $0.585 $0.760
52 weeks $0.530 $0.780

Historical Evolve Education Group Limited prices

Date Open High Low Close Volume
Jun 14, 2024 $0.715 $0.715 $0.700 $0.710 66 638
Jun 13, 2024 $0.715 $0.715 $0.710 $0.710 60 696
Jun 12, 2024 $0.710 $0.710 $0.700 $0.710 84 928
Jun 11, 2024 $0.720 $0.720 $0.710 $0.715 186 531
Jun 07, 2024 $0.720 $0.720 $0.715 $0.720 110 081
Jun 06, 2024 $0.730 $0.730 $0.720 $0.720 175 044
Jun 05, 2024 $0.730 $0.730 $0.725 $0.725 51 633
Jun 04, 2024 $0.690 $0.760 $0.690 $0.730 708 896
Jun 03, 2024 $0.660 $0.665 $0.660 $0.665 55 085
May 31, 2024 $0.665 $0.665 $0.655 $0.665 130 934
May 30, 2024 $0.660 $0.670 $0.650 $0.670 108 558
May 29, 2024 $0.660 $0.675 $0.660 $0.675 11 038
May 28, 2024 $0.680 $0.680 $0.665 $0.665 12 334
May 27, 2024 $0.700 $0.700 $0.680 $0.690 52 599
May 24, 2024 $0.700 $0.700 $0.690 $0.695 97 504
May 23, 2024 $0.690 $0.705 $0.690 $0.695 74 837
May 22, 2024 $0.690 $0.700 $0.680 $0.690 85 075
May 21, 2024 $0.690 $0.695 $0.690 $0.690 63 805
May 20, 2024 $0.700 $0.705 $0.665 $0.665 214 544
May 17, 2024 $0.700 $0.700 $0.690 $0.700 171 006
May 16, 2024 $0.690 $0.700 $0.690 $0.700 97 886
May 15, 2024 $0.690 $0.690 $0.685 $0.690 5 010
May 14, 2024 $0.680 $0.690 $0.680 $0.685 146 965
May 13, 2024 $0.680 $0.685 $0.675 $0.685 15 631
May 10, 2024 $0.685 $0.685 $0.675 $0.685 1 935

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVO.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the EVO.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVO.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evolve Education Group Limited

Evolve Education Group Limited Evolve Education Group Limited provides early childhood education (ECE) services in New Zealand and Australia. The company operates and manages ECE centers. It operates 109 ECE centers in New Zealand and 23 ECE centers in Australia under the Lollipops, Active Explorers, Learning Adventures, Little Earth Montessori, Little Lights, Little Wonders, and Pascals brand names. The company was incorporated in 2014 and is based in Auckland, New Zealand.... EVO.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT