14-day Premium Trial Subscription Try For FreeTry Free
BRU:EVS
Delisted

EVS Broadcast Equipment SA Stock Price (Quote)

16.12€
-0.280 (-1.71%)
At Close: Jul 13, 2020

Range Low Price High Price Comment
30 days 16.12€ 16.70€ Monday, 13th Jul 2020 EVS.BB stock ended at 16.12€. This is 1.71% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 3.60% from a day low at 16.12€ to a day high of 16.70€.
90 days 13.12€ 16.70€
52 weeks 10.34€ 23.85€

Historical EVS Broadcast Equipment SA prices

Date Open High Low Close Volume
Aug 27, 2018 20.40€ 20.40€ 20.00€ 20.35€ 11 363
Aug 24, 2018 19.80€ 20.40€ 19.80€ 20.40€ 12 441
Aug 23, 2018 19.90€ 20.05€ 19.90€ 19.96€ 13 474
Aug 22, 2018 20.15€ 20.25€ 19.92€ 19.96€ 9 969
Aug 21, 2018 19.84€ 20.00€ 19.84€ 20.00€ 10 716
Aug 20, 2018 19.78€ 20.10€ 19.68€ 19.90€ 26 961
Aug 17, 2018 19.94€ 20.20€ 19.70€ 19.70€ 29 916
Aug 16, 2018 20.20€ 20.20€ 19.74€ 20.00€ 13 255
Aug 15, 2018 20.05€ 20.20€ 19.96€ 20.20€ 8 786
Aug 14, 2018 19.94€ 20.20€ 19.92€ 20.20€ 24 042
Aug 13, 2018 20.15€ 20.15€ 19.80€ 19.94€ 6 718
Aug 10, 2018 19.96€ 20.20€ 19.80€ 20.00€ 6 747
Aug 09, 2018 20.20€ 20.20€ 19.84€ 19.96€ 8 546
Aug 08, 2018 19.94€ 20.10€ 19.94€ 20.05€ 5 480
Aug 07, 2018 19.80€ 20.10€ 19.80€ 20.00€ 7 766
Aug 06, 2018 20.20€ 20.20€ 19.92€ 19.94€ 6 400
Aug 03, 2018 20.00€ 20.10€ 19.88€ 19.96€ 12 593
Aug 02, 2018 20.00€ 20.05€ 19.68€ 19.94€ 9 227
Aug 01, 2018 19.76€ 20.15€ 19.72€ 19.92€ 13 702
Jul 31, 2018 20.00€ 20.30€ 19.74€ 19.94€ 17 790
Jul 30, 2018 20.20€ 20.25€ 20.05€ 20.20€ 6 199
Jul 27, 2018 20.70€ 20.70€ 20.25€ 20.25€ 9 936
Jul 26, 2018 20.50€ 20.70€ 20.45€ 20.60€ 13 758
Jul 25, 2018 20.60€ 20.60€ 20.05€ 20.40€ 17 734
Jul 24, 2018 19.66€ 20.60€ 19.66€ 20.55€ 32 942

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVS.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the EVS.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVS.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!