14-day Premium Trial Subscription Try For FreeTry Free
BRU:EVS
Delisted

EVS Broadcast Equipment SA Stock Price (Quote)

Euronext Brussels
Open Broker Account
16.12€
-0.280 (-1.71%)
At Close: Jul 13, 2020
Forecast Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days 5.34€ 19.02€ Monday, 13th Jul 2020 EVS.BB stock ended at 16.12€. This is 1.71% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 3.60% from a day low at 16.12€ to a day high of 16.70€.
90 days 17.30€ 19.02€
52 weeks 16.32€ 20.85€

Historical EVS Broadcast Equipment SA prices

Date Open High Low Close Volume
Jul 13, 2020 16.38€ 16.70€ 16.12€ 16.12€ 11 884
Jul 10, 2020 16.20€ 16.40€ 16.16€ 16.40€ 5 121
Jul 09, 2020 16.30€ 16.44€ 16.26€ 16.34€ 6 073
Jul 08, 2020 16.44€ 16.44€ 16.12€ 16.28€ 6 703
Jul 07, 2020 16.48€ 16.62€ 16.26€ 16.44€ 7 570
Apr 20, 2020 14.50€ 14.84€ 14.24€ 14.42€ 10 820
Apr 17, 2020 13.40€ 14.90€ 13.40€ 14.58€ 29 247
Apr 16, 2020 13.40€ 13.78€ 13.12€ 13.60€ 26 399
Apr 15, 2020 13.80€ 14.22€ 13.24€ 13.46€ 14 615
Apr 14, 2020 14.04€ 14.04€ 13.54€ 13.54€ 25 903
Apr 13, 2020 14.00€ 14.00€ 14.00€ 14.00€ 0
Apr 10, 2020 14.00€ 14.00€ 14.00€ 14.00€ 0
Mar 27, 2020 12.58€ 12.58€ 11.72€ 12.36€ 38 274
Mar 26, 2020 12.00€ 12.76€ 12.00€ 12.44€ 34 648
Mar 25, 2020 12.40€ 12.90€ 12.02€ 12.02€ 64 175
Mar 24, 2020 13.14€ 13.18€ 12.12€ 12.80€ 42 055
Mar 23, 2020 12.30€ 12.84€ 11.54€ 12.84€ 30 895
Mar 20, 2020 11.62€ 13.28€ 11.62€ 12.52€ 36 003
Mar 19, 2020 11.44€ 12.18€ 11.18€ 11.26€ 39 939
Mar 18, 2020 10.94€ 12.02€ 10.34€ 11.36€ 42 177
Mar 17, 2020 11.80€ 12.38€ 10.92€ 11.04€ 58 298
Mar 16, 2020 13.38€ 13.42€ 11.28€ 11.80€ 59 512
Mar 13, 2020 13.82€ 14.88€ 13.62€ 14.10€ 40 674
Mar 12, 2020 14.90€ 14.98€ 13.56€ 13.90€ 79 250
Mar 11, 2020 15.60€ 15.96€ 15.10€ 15.26€ 31 673
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT