FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
OTCMKTS:EVSI
Delisted

Envision Solar International, Inc Stock Price (Quote)

$16.99
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $16.99 $16.99 Wednesday, 17th Aug 2022 EVSI stock ended at $16.99. During the day the stock fluctuated 0% from a day low at $16.99 to a day high of $16.99.
90 days $16.99 $16.99
52 weeks $10.19 $39.39

Historical Envision Solar International, Inc prices

Date Open High Low Close Volume
Aug 19, 2021 $28.00 $28.61 $25.22 $25.45 288 342
Aug 18, 2021 $28.33 $29.48 $27.28 $28.71 165 090
Aug 17, 2021 $28.25 $28.93 $27.69 $28.03 201 314
Aug 16, 2021 $30.80 $30.90 $28.63 $28.96 174 643
Aug 13, 2021 $29.56 $31.55 $29.00 $31.30 178 539
Aug 12, 2021 $30.85 $31.41 $29.54 $31.29 204 105
Aug 11, 2021 $33.80 $34.16 $30.57 $30.72 353 215
Aug 10, 2021 $30.85 $33.50 $30.26 $33.18 574 885
Aug 09, 2021 $29.23 $30.99 $29.03 $30.66 158 934
Aug 06, 2021 $29.30 $29.79 $28.63 $29.47 93 970
Aug 05, 2021 $28.85 $29.39 $28.24 $28.94 123 413
Aug 04, 2021 $28.72 $29.82 $28.00 $28.32 181 220
Aug 03, 2021 $30.12 $30.48 $28.15 $29.14 159 964
Aug 02, 2021 $30.84 $31.41 $29.74 $29.75 192 928
Jul 30, 2021 $30.24 $31.55 $29.97 $30.57 146 402
Jul 29, 2021 $31.33 $31.84 $30.02 $30.29 123 746
Jul 28, 2021 $29.31 $31.49 $29.01 $31.11 278 704
Jul 27, 2021 $29.52 $29.70 $27.60 $29.05 218 124
Jul 26, 2021 $29.05 $30.58 $28.88 $29.75 202 319
Jul 23, 2021 $30.48 $30.48 $29.05 $29.25 154 861
Jul 22, 2021 $32.63 $32.65 $30.20 $30.47 155 203
Jul 21, 2021 $30.28 $32.86 $30.01 $32.63 180 503
Jul 20, 2021 $29.60 $30.48 $27.92 $29.96 232 737
Jul 19, 2021 $28.16 $29.62 $27.26 $29.30 306 481
Jul 16, 2021 $30.15 $30.38 $28.67 $29.08 322 355

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVSI stock historical prices to predict future price movements?
Trend Analysis: Examine the EVSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!