14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:EVSI
Delisted

Envision Solar International, Inc Stock Price (Quote)

$16.99
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $16.99 $16.99 Wednesday, 17th Aug 2022 EVSI stock ended at $16.99. During the day the stock fluctuated 0% from a day low at $16.99 to a day high of $16.99.
90 days $16.99 $16.99
52 weeks $10.19 $39.39

Historical Envision Solar International, Inc prices

Date Open High Low Close Volume
Jul 15, 2021 $29.57 $30.97 $28.52 $29.47 260 849
Jul 14, 2021 $32.49 $32.50 $29.86 $29.97 267 004
Jul 13, 2021 $33.70 $33.70 $32.23 $32.49 160 443
Jul 12, 2021 $34.40 $35.08 $31.96 $34.00 223 942
Jul 09, 2021 $32.14 $33.73 $31.18 $33.72 251 212
Jul 08, 2021 $30.18 $32.32 $29.70 $31.60 405 670
Jul 07, 2021 $34.29 $34.73 $31.55 $32.58 407 744
Jul 06, 2021 $34.81 $35.71 $32.60 $34.74 308 676
Jul 02, 2021 $36.00 $37.01 $33.46 $34.36 259 441
Jul 01, 2021 $38.04 $38.80 $34.56 $35.43 458 860
Jun 30, 2021 $40.64 $40.89 $37.79 $38.31 339 710
Jun 29, 2021 $39.48 $41.05 $38.80 $40.64 456 776
Jun 28, 2021 $37.97 $39.90 $37.71 $38.73 267 098
Jun 25, 2021 $37.92 $39.48 $37.30 $37.97 1 325 379
Jun 24, 2021 $40.13 $40.47 $37.12 $37.83 440 281
Jun 23, 2021 $36.12 $40.47 $35.96 $39.44 546 942
Jun 22, 2021 $33.89 $36.12 $33.50 $36.12 277 523
Jun 21, 2021 $35.97 $35.97 $32.93 $33.74 400 915
Jun 18, 2021 $35.45 $36.18 $34.35 $35.56 479 471
Jun 17, 2021 $35.72 $37.59 $35.50 $35.70 377 724
Jun 16, 2021 $34.08 $37.74 $34.00 $35.85 364 242
Jun 15, 2021 $37.70 $37.80 $34.25 $34.50 393 410
Jun 14, 2021 $35.17 $38.11 $35.01 $37.81 324 789
Jun 11, 2021 $34.14 $35.18 $33.55 $34.74 142 448
Jun 10, 2021 $35.66 $36.00 $32.75 $33.67 321 273

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVSI stock historical prices to predict future price movements?
Trend Analysis: Examine the EVSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!