PINK:EVTCY
Delisted
Evotec Ag Ads Stock Price (Quote)
$14.16
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.16 | $14.16 | Thursday, 12th May 2022 EVTCY stock ended at $14.16. During the day the stock fluctuated 0% from a day low at $14.16 to a day high of $14.16. |
| 90 days | $12.79 | $16.47 | |
| 52 weeks | $12.79 | $106.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $6.62 | $6.62 | $6.62 | $6.62 | 342 |
| Feb 09, 2016 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| Feb 08, 2016 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| Feb 05, 2016 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| Feb 04, 2016 | $7.47 | $7.47 | $7.47 | $7.47 | 12 |
| Feb 03, 2016 | $7.40 | $7.47 | $7.40 | $7.47 | 5 635 |
| Feb 02, 2016 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Feb 01, 2016 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Jan 29, 2016 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Jan 28, 2016 | $7.41 | $7.41 | $6.96 | $7.15 | 1 093 |
| Jan 27, 2016 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| Jan 26, 2016 | $7.39 | $7.40 | $7.39 | $7.40 | 200 |
| Jan 25, 2016 | $7.18 | $7.18 | $7.18 | $7.18 | 8 |
| Jan 22, 2016 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| Jan 21, 2016 | $7.18 | $7.18 | $7.18 | $7.18 | 52 |
| Jan 20, 2016 | $7.19 | $7.19 | $7.18 | $7.18 | 200 |
| Jan 19, 2016 | $7.39 | $7.39 | $7.39 | $7.39 | 200 |
| Jan 15, 2016 | $7.50 | $7.57 | $7.50 | $7.57 | 600 |
| Jan 14, 2016 | $7.91 | $7.91 | $7.75 | $7.82 | 3 050 |
| Jan 13, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| Jan 12, 2016 | $8.25 | $8.25 | $8.23 | $8.23 | 1 010 |
| Jan 11, 2016 | $8.11 | $8.11 | $8.11 | $8.11 | 105 |
| Jan 08, 2016 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| Jan 07, 2016 | $8.36 | $8.46 | $8.26 | $8.40 | 1 441 |
| Jan 06, 2016 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
