PINK:EVTCY
Delisted
Evotec Ag Ads Stock Price (Quote)
$14.16
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.16 | $14.16 | Thursday, 12th May 2022 EVTCY stock ended at $14.16. During the day the stock fluctuated 0% from a day low at $14.16 to a day high of $14.16. |
| 90 days | $12.79 | $16.47 | |
| 52 weeks | $12.79 | $106.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Apr 05, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Apr 04, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Apr 01, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Mar 31, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Mar 30, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Mar 29, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Mar 28, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Mar 25, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Mar 24, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Mar 23, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Mar 22, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Mar 21, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Mar 18, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Mar 17, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Mar 16, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Mar 15, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Mar 14, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Mar 11, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Mar 10, 2022 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Mar 09, 2022 | $13.91 | $14.30 | $13.80 | $14.16 | 115 927 |
| Mar 08, 2022 | $13.11 | $13.33 | $12.79 | $12.93 | 60 870 |
| Mar 07, 2022 | $13.38 | $13.45 | $13.05 | $13.12 | 54 054 |
| Mar 04, 2022 | $13.57 | $13.67 | $13.43 | $13.50 | 89 693 |
| Mar 03, 2022 | $14.63 | $14.87 | $14.17 | $14.29 | 46 340 |
