PINK:EVTCY
Delisted
Evotec Ag Ads Stock Price (Quote)
$14.16
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.16 | $14.16 | Thursday, 12th May 2022 EVTCY stock ended at $14.16. During the day the stock fluctuated 0% from a day low at $14.16 to a day high of $14.16. |
| 90 days | $12.79 | $16.47 | |
| 52 weeks | $12.79 | $106.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2021 | $23.66 | $24.02 | $22.75 | $23.51 | 348 832 |
| Nov 10, 2021 | $23.51 | $24.14 | $23.50 | $23.50 | 423 780 |
| Nov 09, 2021 | $23.82 | $24.28 | $23.51 | $23.97 | 800 811 |
| Nov 08, 2021 | $23.43 | $23.71 | $22.84 | $23.45 | 906 039 |
| Nov 05, 2021 | $22.37 | $22.80 | $21.83 | $22.55 | 1 205 916 |
| Nov 04, 2021 | $20.90 | $22.63 | $20.90 | $22.00 | 4 093 564 |
| Nov 03, 2021 | $23.02 | $23.02 | $22.96 | $22.97 | 1 826 |
| Nov 02, 2021 | $23.38 | $23.38 | $22.97 | $22.97 | 1 826 |
| Nov 01, 2021 | $24.14 | $24.14 | $24.14 | $24.14 | 676 |
| Oct 29, 2021 | $24.00 | $24.00 | $24.00 | $24.00 | 591 |
| Oct 28, 2021 | $24.19 | $24.82 | $24.19 | $24.82 | 520 |
| Oct 27, 2021 | $25.10 | $25.18 | $23.95 | $23.95 | 1 978 |
| Oct 26, 2021 | $25.30 | $25.30 | $24.72 | $24.72 | 462 |
| Oct 25, 2021 | $25.74 | $25.77 | $25.74 | $25.77 | 801 |
| Oct 22, 2021 | $25.72 | $25.72 | $25.72 | $25.72 | 9 |
| Oct 21, 2021 | $25.75 | $26.57 | $25.72 | $25.72 | 1 326 |
| Oct 20, 2021 | $25.15 | $25.73 | $25.15 | $25.63 | 1 045 |
| Oct 19, 2021 | $99.90 | $99.90 | $99.90 | $99.90 | 136 |
| Oct 18, 2021 | $97.62 | $97.62 | $97.62 | $97.62 | 222 |
| Oct 15, 2021 | $90.38 | $90.38 | $90.38 | $90.38 | 15 |
| Oct 14, 2021 | $90.38 | $90.38 | $90.38 | $90.38 | 4 |
| Oct 13, 2021 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
| Oct 12, 2021 | $90.38 | $90.38 | $90.38 | $90.38 | 4 |
| Oct 11, 2021 | $90.38 | $90.38 | $90.38 | $90.38 | 233 |
| Oct 08, 2021 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
