PINK:EVTCY
Delisted
Evotec Ag Ads Stock Price (Quote)
$14.16
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.16 | $14.16 | Thursday, 12th May 2022 EVTCY stock ended at $14.16. During the day the stock fluctuated 0% from a day low at $14.16 to a day high of $14.16. |
| 90 days | $12.79 | $16.47 | |
| 52 weeks | $12.79 | $106.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2021 | $87.25 | $87.25 | $87.25 | $87.25 | 285 |
| Jun 21, 2021 | $89.50 | $89.50 | $89.50 | $89.50 | 75 |
| Jun 18, 2021 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| Jun 17, 2021 | $89.50 | $89.50 | $89.50 | $89.50 | 218 |
| Jun 16, 2021 | $89.45 | $89.50 | $89.45 | $89.50 | 218 |
| Jun 15, 2021 | $88.23 | $88.23 | $88.23 | $88.23 | 16 |
| Jun 14, 2021 | $84.96 | $84.96 | $84.96 | $84.96 | 106 |
| Jun 11, 2021 | $84.96 | $84.96 | $84.96 | $84.96 | 106 |
| Jun 10, 2021 | $84.96 | $84.96 | $84.96 | $84.96 | 101 |
| Jun 09, 2021 | $87.45 | $87.45 | $87.45 | $87.45 | 70 |
| Jun 08, 2021 | $87.45 | $87.45 | $87.45 | $87.45 | 1 |
| Jun 07, 2021 | $87.45 | $87.45 | $87.45 | $87.45 | 108 |
| Jun 04, 2021 | $87.45 | $87.45 | $87.45 | $87.45 | 3 |
| Jun 03, 2021 | $87.45 | $87.45 | $87.45 | $87.45 | 1 |
| Jun 02, 2021 | $87.45 | $87.45 | $87.45 | $87.45 | 10 |
| Jun 01, 2021 | $80.50 | $80.50 | $80.50 | $80.50 | 76 |
| May 28, 2021 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| May 27, 2021 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| May 26, 2021 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| May 25, 2021 | $80.50 | $80.50 | $80.50 | $80.50 | 76 |
| May 24, 2021 | $80.50 | $80.50 | $80.50 | $80.50 | 7 |
| May 21, 2021 | $80.50 | $80.50 | $80.50 | $80.50 | 25 |
| May 20, 2021 | $80.50 | $80.50 | $80.50 | $80.50 | 25 |
| May 19, 2021 | $80.50 | $80.50 | $80.50 | $80.50 | 200 |
| May 18, 2021 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
