PINK:EVTCY
Delisted
Evotec Ag Ads Stock Price (Quote)
$14.16
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.16 | $14.16 | Thursday, 12th May 2022 EVTCY stock ended at $14.16. During the day the stock fluctuated 0% from a day low at $14.16 to a day high of $14.16. |
| 90 days | $12.79 | $16.47 | |
| 52 weeks | $12.79 | $106.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2021 | $91.25 | $91.25 | $90.38 | $90.38 | 233 |
| Oct 06, 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
| Oct 05, 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
| Oct 04, 2021 | $95.05 | $95.05 | $95.05 | $95.05 | 12 |
| Oct 01, 2021 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
| Sep 30, 2021 | $95.05 | $95.05 | $95.05 | $95.05 | 12 |
| Sep 29, 2021 | $104.96 | $104.96 | $104.96 | $104.96 | 470 |
| Sep 28, 2021 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
| Sep 27, 2021 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
| Sep 24, 2021 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
| Sep 23, 2021 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
| Sep 22, 2021 | $104.96 | $104.96 | $104.96 | $104.96 | 470 |
| Sep 21, 2021 | $103.44 | $103.44 | $103.44 | $103.44 | 527 |
| Sep 20, 2021 | $105.05 | $105.05 | $105.05 | $105.05 | 26 |
| Sep 17, 2021 | $105.05 | $105.05 | $105.05 | $105.05 | 25 |
| Sep 16, 2021 | $105.05 | $105.05 | $105.05 | $105.05 | 258 |
| Sep 15, 2021 | $106.10 | $106.10 | $106.10 | $106.10 | 158 |
| Sep 14, 2021 | $103.75 | $104.50 | $103.75 | $104.50 | 416 |
| Sep 13, 2021 | $101.71 | $101.71 | $101.71 | $101.71 | 335 |
| Sep 10, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 100 |
| Sep 09, 2021 | $100.05 | $100.05 | $100.05 | $100.05 | 6 |
| Sep 08, 2021 | $100.05 | $100.05 | $100.05 | $100.05 | 5 |
| Sep 07, 2021 | $100.05 | $100.05 | $100.05 | $100.05 | 48 |
| Sep 03, 2021 | $100.05 | $100.05 | $100.05 | $100.05 | 77 |
| Sep 02, 2021 | $100.05 | $100.05 | $100.05 | $100.05 | 104 |
