PINK:EVTCY
Delisted
Evotec Ag Ads Stock Price (Quote)
$14.16
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.16 | $14.16 | Thursday, 12th May 2022 EVTCY stock ended at $14.16. During the day the stock fluctuated 0% from a day low at $14.16 to a day high of $14.16. |
| 90 days | $12.79 | $16.47 | |
| 52 weeks | $12.79 | $106.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | $22.97 | $23.46 | $22.71 | $22.84 | 43 736 |
| Dec 16, 2021 | $24.58 | $24.58 | $23.62 | $23.84 | 43 227 |
| Dec 15, 2021 | $24.57 | $25.29 | $24.51 | $25.10 | 64 060 |
| Dec 14, 2021 | $23.56 | $23.64 | $23.05 | $23.29 | 40 597 |
| Dec 13, 2021 | $23.65 | $23.75 | $23.31 | $23.31 | 42 739 |
| Dec 10, 2021 | $23.26 | $23.44 | $22.96 | $23.15 | 34 360 |
| Dec 09, 2021 | $23.90 | $24.03 | $23.49 | $23.78 | 62 162 |
| Dec 08, 2021 | $23.46 | $23.87 | $23.36 | $23.74 | 29 673 |
| Dec 07, 2021 | $22.93 | $23.13 | $22.81 | $22.99 | 51 263 |
| Dec 06, 2021 | $22.52 | $22.63 | $22.24 | $22.42 | 61 904 |
| Dec 03, 2021 | $23.26 | $23.35 | $22.29 | $22.50 | 43 779 |
| Dec 02, 2021 | $22.95 | $23.26 | $22.86 | $23.10 | 46 845 |
| Dec 01, 2021 | $23.19 | $23.44 | $22.85 | $22.90 | 63 596 |
| Nov 30, 2021 | $23.82 | $23.96 | $23.31 | $23.57 | 106 455 |
| Nov 29, 2021 | $22.75 | $23.04 | $22.69 | $22.74 | 201 937 |
| Nov 26, 2021 | $23.79 | $24.00 | $23.70 | $23.73 | 36 378 |
| Nov 24, 2021 | $23.05 | $23.35 | $23.03 | $23.33 | 12 962 |
| Nov 23, 2021 | $23.32 | $23.74 | $23.12 | $23.29 | 55 958 |
| Nov 22, 2021 | $24.08 | $24.20 | $23.62 | $23.78 | 75 233 |
| Nov 19, 2021 | $24.08 | $24.17 | $23.55 | $23.66 | 72 476 |
| Nov 18, 2021 | $23.82 | $24.36 | $23.62 | $24.07 | 159 869 |
| Nov 17, 2021 | $22.76 | $23.27 | $22.71 | $23.07 | 159 507 |
| Nov 16, 2021 | $23.28 | $23.68 | $22.54 | $22.69 | 456 530 |
| Nov 15, 2021 | $24.12 | $24.32 | $23.55 | $23.75 | 570 620 |
| Nov 12, 2021 | $23.73 | $24.08 | $23.20 | $23.65 | 639 829 |
