PINK:EVTCY
Delisted
Evotec Ag Ads Stock Price (Quote)
$14.16
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.16 | $14.16 | Thursday, 12th May 2022 EVTCY stock ended at $14.16. During the day the stock fluctuated 0% from a day low at $14.16 to a day high of $14.16. |
| 90 days | $12.79 | $16.47 | |
| 52 weeks | $12.79 | $106.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2022 | $14.38 | $14.48 | $14.19 | $14.41 | 52 871 |
| Mar 01, 2022 | $14.15 | $14.53 | $14.08 | $14.48 | 45 900 |
| Feb 28, 2022 | $14.60 | $15.03 | $14.56 | $14.67 | 99 415 |
| Feb 25, 2022 | $14.47 | $14.56 | $14.29 | $14.56 | 168 108 |
| Feb 24, 2022 | $13.55 | $14.48 | $13.51 | $14.43 | 130 724 |
| Feb 23, 2022 | $14.24 | $14.25 | $13.93 | $13.93 | 32 949 |
| Feb 22, 2022 | $14.14 | $14.29 | $14.07 | $14.14 | 156 762 |
| Feb 18, 2022 | $14.95 | $15.05 | $14.47 | $14.47 | 55 829 |
| Feb 17, 2022 | $15.97 | $15.97 | $15.73 | $15.76 | 22 178 |
| Feb 16, 2022 | $16.01 | $16.18 | $15.88 | $16.10 | 19 831 |
| Feb 15, 2022 | $16.08 | $16.19 | $16.01 | $16.11 | 27 784 |
| Feb 14, 2022 | $15.47 | $15.65 | $15.37 | $15.51 | 44 507 |
| Feb 11, 2022 | $16.44 | $16.47 | $15.79 | $15.85 | 47 168 |
| Feb 10, 2022 | $16.25 | $16.68 | $16.17 | $16.30 | 61 289 |
| Feb 09, 2022 | $17.52 | $17.54 | $17.29 | $17.39 | 28 798 |
| Feb 08, 2022 | $17.24 | $17.38 | $17.09 | $17.24 | 71 363 |
| Feb 07, 2022 | $17.10 | $17.71 | $17.06 | $17.55 | 60 830 |
| Feb 04, 2022 | $18.03 | $18.08 | $17.17 | $17.47 | 85 690 |
| Feb 03, 2022 | $20.55 | $20.74 | $20.48 | $20.57 | 28 993 |
| Feb 02, 2022 | $20.88 | $21.08 | $19.52 | $20.77 | 32 930 |
| Feb 01, 2022 | $20.62 | $21.55 | $20.34 | $20.50 | 31 176 |
| Jan 31, 2022 | $19.69 | $19.97 | $19.69 | $19.95 | 16 998 |
| Jan 28, 2022 | $19.51 | $19.65 | $18.39 | $19.61 | 20 932 |
| Jan 27, 2022 | $19.32 | $19.50 | $19.11 | $19.14 | 27 317 |
| Jan 26, 2022 | $19.52 | $19.66 | $19.13 | $19.22 | 20 437 |
