PINK:EVTCY
Delisted
Evotec Ag Ads Stock Price (Quote)
$14.16
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.16 | $14.16 | Thursday, 12th May 2022 EVTCY stock ended at $14.16. During the day the stock fluctuated 0% from a day low at $14.16 to a day high of $14.16. |
| 90 days | $12.79 | $16.47 | |
| 52 weeks | $12.79 | $106.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2021 | $83.49 | $83.49 | $83.49 | $83.49 | 14 |
| Jul 27, 2021 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| Jul 26, 2021 | $83.49 | $83.49 | $83.49 | $83.49 | 14 |
| Jul 23, 2021 | $83.49 | $83.49 | $83.49 | $83.49 | 459 |
| Jul 22, 2021 | $83.50 | $83.50 | $83.49 | $83.49 | 2 623 |
| Jul 21, 2021 | $83.21 | $83.21 | $83.21 | $83.21 | 1 |
| Jul 20, 2021 | $83.21 | $83.21 | $83.21 | $83.21 | 166 |
| Jul 19, 2021 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
| Jul 16, 2021 | $83.21 | $83.21 | $83.21 | $83.21 | 166 |
| Jul 15, 2021 | $87.40 | $87.40 | $87.40 | $87.40 | 368 |
| Jul 14, 2021 | $88.71 | $88.71 | $88.71 | $88.71 | 877 |
| Jul 13, 2021 | $86.74 | $86.74 | $86.74 | $86.74 | 1 |
| Jul 12, 2021 | $86.74 | $86.74 | $86.74 | $86.74 | 15 |
| Jul 09, 2021 | $87.55 | $87.55 | $86.74 | $86.74 | 463 |
| Jul 08, 2021 | $87.25 | $87.50 | $87.25 | $87.50 | 856 |
| Jul 07, 2021 | $87.00 | $87.00 | $87.00 | $87.00 | 301 |
| Jul 06, 2021 | $86.63 | $86.63 | $86.63 | $86.63 | 100 |
| Jul 02, 2021 | $88.30 | $88.30 | $88.30 | $88.30 | 248 |
| Jul 01, 2021 | $91.26 | $91.26 | $91.26 | $91.26 | 64 |
| Jun 30, 2021 | $91.26 | $91.26 | $91.26 | $91.26 | 105 |
| Jun 29, 2021 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| Jun 28, 2021 | $87.25 | $87.25 | $87.25 | $87.25 | 1 |
| Jun 25, 2021 | $87.25 | $87.25 | $87.25 | $87.25 | 285 |
| Jun 24, 2021 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| Jun 23, 2021 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
