PINK:EVTCY
Delisted
Evotec Ag Ads Stock Price (Quote)
$14.16
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.16 | $14.16 | Thursday, 12th May 2022 EVTCY stock ended at $14.16. During the day the stock fluctuated 0% from a day low at $14.16 to a day high of $14.16. |
| 90 days | $12.79 | $16.47 | |
| 52 weeks | $12.79 | $106.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2021 | $100.05 | $100.05 | $100.05 | $100.05 | 25 |
| Aug 31, 2021 | $100.05 | $100.05 | $100.05 | $100.05 | 190 |
| Aug 30, 2021 | $99.95 | $99.95 | $99.95 | $99.95 | 153 |
| Aug 27, 2021 | $99.95 | $99.95 | $99.95 | $99.95 | 5 |
| Aug 26, 2021 | $99.95 | $99.95 | $99.95 | $99.95 | 227 |
| Aug 25, 2021 | $101.25 | $101.25 | $99.50 | $99.66 | 414 |
| Aug 24, 2021 | $104.61 | $104.61 | $104.61 | $104.61 | 111 |
| Aug 23, 2021 | $98.17 | $98.17 | $98.17 | $98.17 | 210 |
| Aug 20, 2021 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
| Aug 19, 2021 | $98.17 | $98.17 | $98.17 | $98.17 | 210 |
| Aug 18, 2021 | $97.85 | $97.85 | $97.85 | $97.85 | 1 709 |
| Aug 17, 2021 | $97.73 | $97.73 | $97.73 | $97.73 | 10 |
| Aug 16, 2021 | $94.20 | $94.20 | $94.20 | $94.20 | 628 |
| Aug 13, 2021 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| Aug 12, 2021 | $95.05 | $95.05 | $94.20 | $94.20 | 628 |
| Aug 11, 2021 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| Aug 10, 2021 | $88.35 | $88.35 | $88.35 | $88.35 | 300 |
| Aug 09, 2021 | $86.75 | $86.75 | $86.75 | $86.75 | 15 |
| Aug 06, 2021 | $86.75 | $86.75 | $86.75 | $86.75 | 301 |
| Aug 05, 2021 | $85.39 | $85.39 | $85.39 | $85.39 | 1 |
| Aug 04, 2021 | $84.37 | $85.39 | $84.37 | $85.39 | 1 344 |
| Aug 03, 2021 | $81.25 | $81.25 | $81.25 | $81.25 | 1 |
| Aug 02, 2021 | $81.50 | $81.50 | $81.25 | $81.25 | 201 |
| Jul 30, 2021 | $81.57 | $81.57 | $81.57 | $81.57 | 216 |
| Jul 29, 2021 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
