PINK:EVTCY
Delisted
Evotec Ag Ads Stock Price (Quote)
$14.16
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.16 | $14.16 | Thursday, 12th May 2022 EVTCY stock ended at $14.16. During the day the stock fluctuated 0% from a day low at $14.16 to a day high of $14.16. |
| 90 days | $12.79 | $16.47 | |
| 52 weeks | $12.79 | $106.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2022 | $19.68 | $19.84 | $19.32 | $19.46 | 30 357 |
| Jan 24, 2022 | $19.71 | $19.90 | $19.27 | $19.87 | 35 389 |
| Jan 21, 2022 | $20.41 | $20.43 | $19.95 | $19.95 | 34 656 |
| Jan 20, 2022 | $20.78 | $21.28 | $20.69 | $20.88 | 39 524 |
| Jan 19, 2022 | $20.27 | $20.57 | $20.12 | $20.53 | 104 032 |
| Jan 18, 2022 | $19.61 | $20.11 | $19.54 | $19.77 | 45 093 |
| Jan 14, 2022 | $20.06 | $20.32 | $19.85 | $20.07 | 51 660 |
| Jan 13, 2022 | $21.49 | $21.49 | $20.75 | $20.75 | 49 021 |
| Jan 12, 2022 | $22.04 | $22.14 | $21.70 | $21.78 | 47 661 |
| Jan 11, 2022 | $21.64 | $21.80 | $21.50 | $21.56 | 42 281 |
| Jan 10, 2022 | $20.43 | $20.94 | $20.34 | $20.82 | 72 382 |
| Jan 07, 2022 | $21.53 | $21.56 | $21.02 | $21.05 | 73 241 |
| Jan 06, 2022 | $22.09 | $22.47 | $21.99 | $22.07 | 68 064 |
| Jan 05, 2022 | $22.54 | $22.68 | $22.19 | $22.19 | 75 224 |
| Jan 04, 2022 | $22.21 | $22.21 | $20.98 | $22.00 | 100 818 |
| Jan 03, 2022 | $23.63 | $23.63 | $23.22 | $23.46 | 28 777 |
| Dec 31, 2021 | $23.55 | $23.96 | $23.55 | $23.75 | 16 887 |
| Dec 30, 2021 | $23.58 | $24.00 | $23.32 | $23.71 | 34 103 |
| Dec 29, 2021 | $23.61 | $23.82 | $23.51 | $23.64 | 43 418 |
| Dec 28, 2021 | $23.79 | $23.80 | $23.34 | $23.55 | 30 652 |
| Dec 27, 2021 | $23.42 | $23.61 | $23.18 | $23.42 | 39 829 |
| Dec 23, 2021 | $22.36 | $22.62 | $22.36 | $22.62 | 34 506 |
| Dec 22, 2021 | $22.08 | $22.47 | $22.02 | $22.32 | 71 890 |
| Dec 21, 2021 | $22.46 | $22.58 | $22.14 | $22.40 | 45 838 |
| Dec 20, 2021 | $23.04 | $23.37 | $23.03 | $23.27 | 22 950 |
