EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Evulus Token USD Stock Price (Quote)

$0.0052
-0.000005 (-0.0966%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0044 $0.0059 Friday, 28th Jun 2024 EVUUSD stock ended at $0.0052. This is 0.0966% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.213% from a day low at $0.0052 to a day high of $0.0052.
90 days $0.0036 $0.0100
52 weeks $0.0036 $0.130

Historical Evulus Token USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0052 $0.0052 $0.0052 $0.0052 91 959
Jun 27, 2024 $0.0052 $0.0052 $0.0052 $0.0052 243 104
Jun 26, 2024 $0.0052 $0.0052 $0.0052 $0.0052 123 843
Jun 25, 2024 $0.0051 $0.0052 $0.0051 $0.0052 120 899
Jun 24, 2024 $0.0052 $0.0052 $0.0051 $0.0051 105 124
Jun 23, 2024 $0.0051 $0.0052 $0.0051 $0.0052 113 406
Jun 22, 2024 $0.0052 $0.0052 $0.0051 $0.0051 121 093
Jun 21, 2024 $0.0052 $0.0052 $0.0052 $0.0052 115 586
Jun 20, 2024 $0.0052 $0.0052 $0.0052 $0.0052 126 065
Jun 19, 2024 $0.0052 $0.0052 $0.0052 $0.0052 117 945
Jun 18, 2024 $0.0051 $0.0052 $0.0051 $0.0052 120 974
Jun 17, 2024 $0.0051 $0.0052 $0.0051 $0.0051 117 978
Jun 16, 2024 $0.0051 $0.0051 $0.0051 $0.0051 115 668
Jun 15, 2024 $0.0051 $0.0051 $0.0051 $0.0051 119 025
Jun 14, 2024 $0.0051 $0.0052 $0.0051 $0.0051 115 962
Jun 13, 2024 $0.0051 $0.0052 $0.0051 $0.0051 229 529
Jun 12, 2024 $0.0051 $0.0052 $0.0051 $0.0051 116 212
Jun 11, 2024 $0.0052 $0.0052 $0.0051 $0.0051 105 634
Jun 10, 2024 $0.0052 $0.0052 $0.0052 $0.0052 210 696
Jun 09, 2024 $0.0052 $0.0052 $0.0052 $0.0052 139 755
Jun 08, 2024 $0.0052 $0.0052 $0.0052 $0.0052 116 589
Jun 07, 2024 $0.0051 $0.0051 $0.0051 $0.0051 195 054
Jun 06, 2024 $0.0052 $0.0052 $0.0044 $0.0051 195 024
Jun 05, 2024 $0.0051 $0.0053 $0.0051 $0.0052 95 388
Jun 04, 2024 $0.0052 $0.0052 $0.0051 $0.0052 116 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EVUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!