NYSEMKT:EVV
Eaton Vance Ltd Duration Income Fund Stock Price (Quote)
$9.80
+0.0300 (+0.307%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.33 | $9.87 | Monday, 20th May 2024 EVV stock ended at $9.80. This is 0.307% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.512% from a day low at $9.76 to a day high of $9.81. |
90 days | $9.22 | $10.00 | |
52 weeks | $8.52 | $10.00 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2016 | $12.13 | $12.20 | $12.10 | $12.14 | 343 291 |
Feb 19, 2016 | $11.96 | $12.08 | $11.90 | $12.05 | 250 894 |
Feb 18, 2016 | $12.06 | $12.13 | $11.97 | $12.01 | 423 018 |
Feb 17, 2016 | $11.88 | $12.08 | $11.87 | $12.08 | 378 883 |
Feb 16, 2016 | $11.76 | $11.92 | $11.76 | $11.90 | 348 598 |
Feb 12, 2016 | $11.72 | $11.80 | $11.70 | $11.75 | 246 361 |
Feb 11, 2016 | $11.79 | $11.83 | $11.67 | $11.69 | 256 842 |
Feb 10, 2016 | $11.90 | $11.94 | $11.87 | $11.88 | 255 134 |
Feb 09, 2016 | $11.82 | $11.92 | $11.82 | $11.90 | 371 509 |
Feb 08, 2016 | $12.19 | $12.20 | $11.96 | $11.98 | 411 705 |
Feb 05, 2016 | $12.24 | $12.27 | $12.20 | $12.23 | 168 738 |
Feb 04, 2016 | $12.32 | $12.35 | $12.25 | $12.31 | 247 271 |
Feb 03, 2016 | $12.34 | $12.36 | $12.29 | $12.35 | 196 479 |
Feb 02, 2016 | $12.34 | $12.36 | $12.25 | $12.35 | 213 271 |
Feb 01, 2016 | $12.31 | $12.39 | $12.25 | $12.38 | 280 321 |
Jan 29, 2016 | $12.28 | $12.41 | $12.28 | $12.33 | 394 941 |
Jan 28, 2016 | $12.24 | $12.37 | $12.20 | $12.32 | 279 106 |
Jan 27, 2016 | $12.20 | $12.31 | $12.19 | $12.23 | 327 936 |
Jan 26, 2016 | $12.03 | $12.28 | $12.02 | $12.28 | 360 247 |
Jan 25, 2016 | $12.05 | $12.09 | $11.99 | $12.03 | 330 727 |
Jan 22, 2016 | $12.04 | $12.13 | $12.01 | $12.08 | 494 553 |
Jan 21, 2016 | $11.84 | $12.12 | $11.84 | $12.01 | 833 444 |
Jan 20, 2016 | $11.82 | $11.89 | $11.63 | $11.88 | 880 125 |
Jan 19, 2016 | $12.18 | $12.21 | $11.96 | $12.00 | 638 581 |
Jan 15, 2016 | $12.16 | $12.26 | $12.13 | $12.18 | 488 554 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVV stock historical prices to predict future price movements?
Trend Analysis: Examine the EVV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.