NYSEMKT:EVV
Eaton Vance Ltd Duration Income Fund Stock Price (Quote)
$9.64
+0.130 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.22 | $9.71 | Thursday, 2nd May 2024 EVV stock ended at $9.64. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.99% from a day low at $9.55 to a day high of $9.64. |
| 90 days | $9.22 | $10.00 | |
| 52 weeks | $8.52 | $10.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $9.55 | $9.64 | $9.55 | $9.64 | 358 679 |
| May 01, 2024 | $9.42 | $9.52 | $9.41 | $9.51 | 201 007 |
| Apr 30, 2024 | $9.41 | $9.45 | $9.39 | $9.39 | 178 540 |
| Apr 29, 2024 | $9.44 | $9.49 | $9.41 | $9.44 | 194 006 |
| Apr 26, 2024 | $9.38 | $9.46 | $9.38 | $9.44 | 193 518 |
| Apr 25, 2024 | $9.35 | $9.41 | $9.33 | $9.36 | 224 586 |
| Apr 24, 2024 | $9.51 | $9.51 | $9.43 | $9.44 | 246 881 |
| Apr 23, 2024 | $9.43 | $9.52 | $9.41 | $9.50 | 309 194 |
| Apr 22, 2024 | $9.38 | $9.42 | $9.36 | $9.42 | 215 596 |
| Apr 19, 2024 | $9.36 | $9.41 | $9.34 | $9.37 | 202 672 |
| Apr 18, 2024 | $9.37 | $9.41 | $9.34 | $9.38 | 314 722 |
| Apr 17, 2024 | $9.28 | $9.37 | $9.22 | $9.37 | 311 997 |
| Apr 16, 2024 | $9.33 | $9.33 | $9.22 | $9.28 | 440 463 |
| Apr 15, 2024 | $9.48 | $9.48 | $9.26 | $9.29 | 477 025 |
| Apr 12, 2024 | $9.41 | $9.46 | $9.39 | $9.45 | 416 489 |
| Apr 11, 2024 | $9.54 | $9.54 | $9.41 | $9.44 | 378 685 |
| Apr 10, 2024 | $9.57 | $9.63 | $9.48 | $9.52 | 662 719 |
| Apr 09, 2024 | $9.68 | $9.71 | $9.62 | $9.67 | 492 531 |
| Apr 08, 2024 | $9.65 | $9.70 | $9.62 | $9.64 | 503 716 |
| Apr 05, 2024 | $9.64 | $9.70 | $9.59 | $9.61 | 447 720 |
| Apr 04, 2024 | $9.65 | $9.65 | $9.58 | $9.63 | 512 472 |
| Apr 03, 2024 | $9.61 | $9.64 | $9.58 | $9.62 | 424 916 |
| Apr 02, 2024 | $9.65 | $9.68 | $9.63 | $9.65 | 243 664 |
| Apr 01, 2024 | $9.79 | $9.79 | $9.68 | $9.70 | 347 104 |
| Mar 28, 2024 | $9.75 | $9.80 | $9.75 | $9.75 | 472 920 |
