14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.22 $9.87 Friday, 17th May 2024 EVV stock ended at $9.77. This is 0.102% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.14% from a day low at $9.68 to a day high of $9.79.
90 days $9.22 $10.00
52 weeks $8.52 $10.00

Historical Eaton Vance Ltd Duration Income Fund prices

Date Open High Low Close Volume
Jan 31, 2024 $9.75 $9.75 $9.67 $9.71 325 594
Jan 30, 2024 $9.71 $9.75 $9.66 $9.75 292 883
Jan 29, 2024 $9.66 $9.73 $9.66 $9.68 276 897
Jan 26, 2024 $9.71 $9.74 $9.66 $9.69 306 398
Jan 25, 2024 $9.63 $9.71 $9.63 $9.69 247 696
Jan 24, 2024 $9.63 $9.70 $9.60 $9.61 283 556
Jan 23, 2024 $9.62 $9.66 $9.59 $9.63 234 963
Jan 22, 2024 $9.53 $9.63 $9.53 $9.63 344 776
Jan 19, 2024 $9.61 $9.61 $9.47 $9.51 698 091
Jan 18, 2024 $9.57 $9.60 $9.56 $9.58 322 572
Jan 17, 2024 $9.53 $9.57 $9.52 $9.57 196 732
Jan 16, 2024 $9.58 $9.62 $9.52 $9.52 361 651
Jan 12, 2024 $9.69 $9.75 $9.60 $9.60 539 747
Jan 11, 2024 $9.72 $9.78 $9.69 $9.74 287 053
Jan 10, 2024 $9.78 $9.85 $9.76 $9.80 267 499
Jan 09, 2024 $9.71 $9.77 $9.68 $9.77 269 999
Jan 08, 2024 $9.67 $9.73 $9.65 $9.71 272 095
Jan 05, 2024 $9.69 $9.74 $9.63 $9.68 225 871
Jan 04, 2024 $9.63 $9.71 $9.63 $9.69 187 024
Jan 03, 2024 $9.68 $9.70 $9.65 $9.67 242 476
Jan 02, 2024 $9.58 $9.67 $9.57 $9.63 243 350
Dec 29, 2023 $9.65 $9.72 $9.57 $9.58 534 596
Dec 28, 2023 $9.65 $9.74 $9.65 $9.70 284 680
Dec 27, 2023 $9.61 $9.70 $9.59 $9.68 302 746
Dec 26, 2023 $9.58 $9.68 $9.56 $9.64 313 587

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVV stock historical prices to predict future price movements?
Trend Analysis: Examine the EVV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eaton Vance Ltd Duration Income Fund

Eaton Vance Limited Duration Income Fund is a closed-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in the fixed income markets of the United States. It primarily invests in senior, secured floating-rate loans, government agency mortgage-backed securities, and corporate bonds that are rated below investment grade. The fund seeks to maintain an average duration of three and a half years and average ... EVV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT