14-day Premium Trial Subscription Try For FreeTry Free

iShares MSCI Canada ETF Price (Quote)

$38.59
+0.290 (+0.757%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $36.52 $38.60 Friday, 17th May 2024 EWC stock ended at $38.59. This is 0.757% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at $38.26 to a day high of $38.60.
90 days $36.34 $38.62
52 weeks $31.42 $38.62

Historical iShares MSCI Canada ETF prices

Date Open High Low Close Volume
Feb 22, 2016 $21.63 $21.75 $21.43 $21.45 4 572 443
Feb 19, 2016 $21.20 $21.32 $21.04 $21.30 1 609 045
Feb 18, 2016 $21.67 $21.67 $21.38 $21.54 1 960 199
Feb 17, 2016 $21.00 $21.55 $20.97 $21.55 5 485 244
Feb 16, 2016 $20.67 $20.74 $20.33 $20.72 4 853 683
Feb 12, 2016 $19.99 $20.43 $19.96 $20.41 2 126 381
Feb 11, 2016 $19.65 $19.83 $19.48 $19.80 3 533 204
Feb 10, 2016 $20.24 $20.48 $19.96 $19.99 3 642 187
Feb 09, 2016 $20.40 $20.58 $20.02 $20.20 3 259 733
Feb 08, 2016 $20.78 $20.78 $20.45 $20.58 2 386 569
Feb 05, 2016 $21.14 $21.19 $20.91 $20.98 6 392 154
Feb 04, 2016 $21.00 $21.46 $21.00 $21.26 4 499 739
Feb 03, 2016 $20.69 $20.94 $20.21 $20.90 3 138 903
Feb 02, 2016 $20.36 $20.39 $20.17 $20.30 1 977 058
Feb 01, 2016 $20.80 $20.89 $20.49 $20.81 3 683 806
Jan 29, 2016 $20.74 $20.91 $20.51 $20.91 3 694 069
Jan 28, 2016 $20.45 $20.59 $20.20 $20.54 3 010 443
Jan 27, 2016 $19.98 $20.43 $19.83 $20.06 3 959 496
Jan 26, 2016 $19.72 $20.15 $19.67 $20.03 4 163 646
Jan 25, 2016 $19.83 $19.91 $19.44 $19.48 3 105 484
Jan 22, 2016 $19.80 $20.06 $19.79 $20.01 3 776 247
Jan 21, 2016 $18.75 $19.35 $18.66 $19.25 5 820 682
Jan 20, 2016 $18.50 $18.84 $18.07 $18.65 5 412 920
Jan 19, 2016 $19.11 $19.11 $18.68 $18.89 3 869 285
Jan 15, 2016 $19.02 $19.21 $18.79 $18.97 2 587 070

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EWC stock historical prices to predict future price movements?
Trend Analysis: Examine the EWC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EWC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares MSCI Canada ETF

The investment seeks to track the investment results of the MSCI Canada Custom Capped Index. The fund will at all times invest at least 80% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The underlying index is designed to measure broad-based equity performance in Canada. The underlying index uses a capping methodology to limit the weight of any single issuer to... EWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT