NYSEARCA:EWC
iShares MSCI Canada ETF Price (Quote)
$37.57
+0.230 (+0.616%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 EWC stock ended at $37.57. This is 0.616% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.10% from a day low at $37.35 to a day high of $37.76. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $37.76 | $37.76 | $37.35 | $37.57 | 1 974 161 |
| May 02, 2024 | $37.18 | $37.48 | $36.97 | $37.34 | 1 587 011 |
| May 01, 2024 | $36.83 | $37.41 | $36.75 | $36.94 | 2 727 923 |
| Apr 30, 2024 | $37.37 | $37.44 | $36.91 | $36.92 | 2 721 958 |
| Apr 29, 2024 | $37.71 | $37.78 | $37.51 | $37.68 | 1 393 365 |
| Apr 26, 2024 | $37.55 | $37.71 | $37.47 | $37.63 | 1 522 915 |
| Apr 25, 2024 | $37.00 | $37.58 | $36.89 | $37.50 | 1 843 939 |
| Apr 24, 2024 | $37.54 | $37.67 | $37.17 | $37.36 | 2 819 933 |
| Apr 23, 2024 | $37.33 | $37.78 | $37.33 | $37.70 | 1 294 103 |
| Apr 22, 2024 | $37.25 | $37.53 | $37.00 | $37.36 | 1 424 214 |
| Apr 19, 2024 | $36.92 | $37.27 | $36.86 | $37.11 | 1 396 225 |
| Apr 18, 2024 | $36.86 | $37.08 | $36.66 | $36.85 | 3 184 318 |
| Apr 17, 2024 | $36.83 | $37.04 | $36.52 | $36.77 | 3 014 334 |
| Apr 16, 2024 | $36.64 | $36.82 | $36.41 | $36.62 | 2 449 595 |
| Apr 15, 2024 | $37.42 | $37.53 | $36.77 | $36.88 | 2 560 568 |
| Apr 12, 2024 | $37.63 | $37.76 | $37.01 | $37.15 | 1 656 926 |
| Apr 11, 2024 | $37.94 | $38.00 | $37.47 | $37.76 | 1 995 320 |
| Apr 10, 2024 | $38.05 | $38.16 | $37.77 | $37.96 | 2 656 097 |
| Apr 09, 2024 | $38.41 | $38.62 | $38.13 | $38.52 | 1 378 583 |
| Apr 08, 2024 | $38.44 | $38.48 | $38.17 | $38.34 | 1 364 124 |
| Apr 05, 2024 | $37.95 | $38.43 | $37.84 | $38.29 | 2 175 706 |
| Apr 04, 2024 | $38.45 | $38.54 | $37.93 | $38.03 | 1 803 265 |
| Apr 03, 2024 | $37.94 | $38.36 | $37.94 | $38.20 | 2 217 354 |
| Apr 02, 2024 | $38.17 | $38.17 | $37.90 | $38.04 | 1 868 569 |
| Apr 01, 2024 | $38.34 | $38.34 | $38.07 | $38.22 | 1 968 908 |
