14-day Premium Trial Subscription Try For FreeTry Free

iShares MSCI Canada ETF Price (Quote)

$38.59
+0.290 (+0.757%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $36.52 $38.60 Friday, 17th May 2024 EWC stock ended at $38.59. This is 0.757% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at $38.26 to a day high of $38.60.
90 days $36.34 $38.62
52 weeks $31.42 $38.62

Historical iShares MSCI Canada ETF prices

Date Open High Low Close Volume
Jan 31, 2024 $36.83 $36.92 $36.33 $36.35 2 865 982
Jan 30, 2024 $36.60 $36.85 $36.44 $36.81 2 471 454
Jan 29, 2024 $36.43 $36.72 $36.24 $36.70 3 182 623
Jan 26, 2024 $36.47 $36.54 $36.32 $36.47 1 237 241
Jan 25, 2024 $36.28 $36.36 $36.13 $36.36 1 263 824
Jan 24, 2024 $36.55 $36.55 $36.07 $36.09 2 348 478
Jan 23, 2024 $36.02 $36.22 $36.01 $36.19 2 595 432
Jan 22, 2024 $36.15 $36.24 $35.89 $36.00 1 939 370
Jan 19, 2024 $35.70 $36.10 $35.52 $36.09 4 033 255
Jan 18, 2024 $35.62 $35.72 $35.44 $35.67 2 348 627
Jan 17, 2024 $35.51 $35.59 $35.28 $35.50 2 536 651
Jan 16, 2024 $36.01 $36.14 $35.84 $35.97 1 882 759
Jan 12, 2024 $36.65 $36.75 $36.25 $36.31 1 272 845
Jan 11, 2024 $36.47 $36.52 $35.90 $36.26 1 651 827
Jan 10, 2024 $36.43 $36.53 $36.39 $36.43 876 568
Jan 09, 2024 $36.45 $36.48 $36.15 $36.35 1 732 746
Jan 08, 2024 $36.20 $36.67 $36.17 $36.65 1 096 042
Jan 05, 2024 $36.28 $36.74 $36.24 $36.37 5 758 896
Jan 04, 2024 $36.12 $36.44 $36.12 $36.29 1 627 188
Jan 03, 2024 $36.06 $36.34 $35.94 $36.18 5 056 010
Jan 02, 2024 $36.51 $36.51 $36.22 $36.30 2 249 262
Dec 29, 2023 $36.78 $36.81 $36.55 $36.68 1 606 731
Dec 28, 2023 $36.89 $36.96 $36.66 $36.70 1 681 036
Dec 27, 2023 $36.89 $36.99 $36.73 $36.87 3 110 942
Dec 26, 2023 $36.53 $36.85 $36.53 $36.83 1 611 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EWC stock historical prices to predict future price movements?
Trend Analysis: Examine the EWC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EWC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares MSCI Canada ETF

The investment seeks to track the investment results of the MSCI Canada Custom Capped Index. The fund will at all times invest at least 80% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The underlying index is designed to measure broad-based equity performance in Canada. The underlying index uses a capping methodology to limit the weight of any single issuer to... EWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT