Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

iShares MSCI France ETF Price (Quote)

$42.21
-0.370 (-0.87%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $39.25 $42.60 Thursday, 16th May 2024 EWQ stock ended at $42.21. This is 0.87% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.605% from a day low at $42.15 to a day high of $42.40.
90 days $39.03 $42.60
52 weeks $33.66 $42.60

Historical iShares MSCI France ETF prices

Date Open High Low Close Volume
Mar 06, 2024 $40.47 $40.59 $40.41 $40.51 485 784
Mar 05, 2024 $40.26 $40.43 $40.04 $40.19 386 104
Mar 04, 2024 $40.26 $40.44 $40.25 $40.37 254 622
Mar 01, 2024 $40.15 $40.28 $39.90 $40.24 509 062
Feb 29, 2024 $40.35 $40.39 $40.03 $40.21 327 794
Feb 28, 2024 $40.23 $40.38 $40.18 $40.29 164 606
Feb 27, 2024 $40.32 $40.42 $40.28 $40.42 304 764
Feb 26, 2024 $40.31 $40.31 $40.17 $40.25 358 924
Feb 23, 2024 $40.35 $40.41 $40.29 $40.34 634 628
Feb 22, 2024 $40.00 $40.22 $39.97 $40.18 791 499
Feb 21, 2024 $39.47 $39.73 $39.45 $39.71 418 742
Feb 20, 2024 $39.44 $39.55 $39.38 $39.48 259 577
Feb 16, 2024 $39.09 $39.26 $39.03 $39.09 498 099
Feb 15, 2024 $38.96 $39.20 $38.96 $39.19 319 542
Feb 14, 2024 $38.50 $38.71 $38.48 $38.71 334 691
Feb 13, 2024 $38.26 $38.32 $38.01 $38.13 359 590
Feb 12, 2024 $38.78 $38.92 $38.77 $38.81 410 661
Feb 09, 2024 $38.66 $38.87 $38.55 $38.85 400 782
Feb 08, 2024 $38.77 $38.84 $38.61 $38.66 1 088 466
Feb 07, 2024 $38.61 $38.63 $38.47 $38.59 357 081
Feb 06, 2024 $38.44 $38.67 $38.42 $38.67 421 357
Feb 05, 2024 $38.33 $38.48 $38.13 $38.40 342 480
Feb 02, 2024 $38.65 $38.66 $38.43 $38.60 483 512
Feb 01, 2024 $38.70 $38.98 $38.58 $38.96 1 249 700
Jan 31, 2024 $39.30 $39.35 $38.72 $38.77 686 623

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EWQ stock historical prices to predict future price movements?
Trend Analysis: Examine the EWQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EWQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!