- Trading above its 200-day moving average
- Lower volatility than the market (beta 0.88)
- Bullish long-term trend in place
iShares MSCI France ETF price ended at $46.55 on Friday, after gaining 0.172%
(Updated on Jul 31, 2026)
The iShares MSCI France ETF price gained 0.172% on the last trading day (Friday, 31st Jul 2026), rising from $46.47 to $46.55. During the last trading day the ETF fluctuated 1.03% from a day low at $46.15 to a day high of $46.63. The price has risen in 7 of the last 10 days and is up by 3.12% over the past 2 weeks. Volume fell on the last day by -6 thousand shares and in total, 262 thousand shares were bought and sold for approximately $12.19 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETFis at the upper part of a horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $46.70 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect iShares MSCI France ETF with a 90% probability to be traded between $44.12 and $46.68 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
EWQ Signals & Forecast
The iShares MSCI France ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $45.59 and $45.41. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, July 23, 2026, and so far it has risen 4.16%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. The ETF had a Golden Star Signal on Monday, July 27, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star
The ETF had a Golden Star Signal on Monday, July 27, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for iShares MSCI France ETF
iShares MSCI France finds support from accumulated volume at $45.17 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.475 between high and low, or 1.03%. For the last week the ETF has had daily average volatility of 1.15%.
Our recommended stop-loss: $44.69 (-3.99%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 6 days ago.)
Trading Expectations (EWQ) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect iShares MSCI France ETF to open at $46.44, and during the day (based on 14 day Average True Range), to move between $46.24 and $46.86, which gives a possible trading interval of +/-$0.619 (+/-1.34%) up or down from last closing price. If iShares MSCI France ETF takes out the full calculated possible swing range there will be an estimated 1.34% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $46.62 (0.15%) than the support at $45.17 (2.96%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is iShares MSCI France ETF ETF A Buy?
iShares MSCI France holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.974
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $46.44 ( 0.233%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EWQ Performance
Trading levels for EWQ
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 46.92 | 0.788% |
| R2 | 46.74 | 0.398% |
| R1 | 46.62 | 0.157% |
| Price | 46.55 | |
| S1 | 46.26 | -0.623% |
| S2 | 46.15 | -0.86% |
| S3 | 45.97 | -1.25% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 46.72 | 0.365% |
| R1 | 46.62 | 0.150% |
| Price | 46.55 | |
| S1 | 45.17 | -2.96% |
| S2 | 45.14 | -3.03% |
| S3 | 45.04 | -3.24% |
EWQ Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 18, 2026 | $1.09 | 2.38% |
| 2 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.228 | 0.511% |
| 3 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.95 | 2.31% |
| 4 | Dec 04, 2023 | Dec 17, 2024 | Dec 20, 2024 | $0.272 | 0.762% |
| 5 | Dec 04, 2023 | Jun 11, 2024 | Jun 17, 2024 | $0.91 | 2.39% |
FAQ
Click here for our free guide on how to buy iShares MSCI France ETF ETF.
Buy EWQ
A sell signal from a double top formation was found on Friday, June 12, 2026 and based on theory for this formation the price should fall by -5.33% to $44.07 within 26 trading days (Wednesday, July 22, 2026) since signal was issued.