14-day Premium Trial Subscription Try For FreeTry Free

iShares MSCI Mexico Capped ETF Price (Quote)

$68.69
+0.0700 (+0.102%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $64.10 $69.56 Thursday, 16th May 2024 EWW stock ended at $68.69. This is 0.102% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.23% from a day low at $68.16 to a day high of $69.00.
90 days $64.10 $71.12
52 weeks $52.43 $71.12

Historical iShares MSCI Mexico Capped prices

Date Open High Low Close Volume
Mar 24, 2016 $51.99 $52.54 $51.76 $51.73 1 848 700
Mar 23, 2016 $52.82 $52.85 $52.23 $51.86 2 386 500
Mar 22, 2016 $52.69 $53.35 $52.51 $52.56 2 247 800
Mar 21, 2016 $52.94 $53.59 $52.68 $52.39 1 708 600
Mar 18, 2016 $53.37 $53.89 $52.81 $52.37 4 189 500
Mar 17, 2016 $52.00 $53.01 $51.81 $52.25 3 181 300
Mar 16, 2016 $49.80 $51.48 $49.77 $50.81 2 719 100
Mar 15, 2016 $50.45 $50.51 $49.97 $49.48 2 072 000
Mar 14, 2016 $51.06 $51.08 $50.72 $50.30 1 239 100
Mar 11, 2016 $50.99 $51.51 $50.88 $50.67 3 902 800
Mar 10, 2016 $50.85 $50.93 $49.55 $49.79 2 364 600
Mar 09, 2016 $50.77 $50.92 $50.42 $50.10 2 316 700
Mar 08, 2016 $50.82 $50.82 $50.05 $49.51 2 740 600
Mar 07, 2016 $50.69 $51.55 $50.61 $50.77 1 977 400
Mar 04, 2016 $51.06 $51.60 $50.86 $50.39 7 585 700
Mar 03, 2016 $50.38 $50.78 $50.13 $49.84 2 062 500
Mar 02, 2016 $49.75 $50.67 $49.68 $50.06 4 965 100
Mar 01, 2016 $49.38 $49.93 $48.96 $49.32 2 050 000
Feb 29, 2016 $48.29 $48.70 $48.08 $47.91 1 638 500
Feb 26, 2016 $48.71 $48.86 $47.82 $47.29 2 079 700
Feb 25, 2016 $48.14 $48.39 $47.64 $47.79 1 388 700
Feb 24, 2016 $47.20 $47.98 $46.59 $47.25 2 695 800
Feb 23, 2016 $48.30 $48.54 $47.67 $47.17 2 167 300
Feb 22, 2016 $48.60 $48.83 $48.53 $48.07 1 695 400
Feb 19, 2016 $47.80 $48.08 $47.53 $47.25 2 260 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EWW stock historical prices to predict future price movements?
Trend Analysis: Examine the EWW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EWW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares MSCI Mexico Capped

The investment seeks to track the investment results of the MSCI Mexico IMI 25/50 Index. The fund will at all times invest at least 80% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The underlying index is a free float-adjusted market capitalization-weighted index with a capping methodology applied to issuer weights so that no single issuer exceeds 25% of the u... EWW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT