NYSEARCA:EWW
iShares MSCI Mexico Capped ETF Price (Quote)
$66.14
+0.210 (+0.319%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.10 | $71.12 | Thursday, 2nd May 2024 EWW stock ended at $66.14. This is 0.319% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.20% from a day low at $66.03 to a day high of $66.82. |
| 90 days | $64.10 | $71.12 | |
| 52 weeks | $52.43 | $71.12 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $66.51 | $66.82 | $66.03 | $66.14 | 1 670 605 |
| May 01, 2024 | $65.73 | $66.75 | $65.61 | $65.93 | 1 096 710 |
| Apr 30, 2024 | $66.85 | $67.14 | $65.45 | $65.48 | 1 679 495 |
| Apr 29, 2024 | $67.24 | $67.45 | $66.88 | $67.25 | 1 455 833 |
| Apr 26, 2024 | $66.29 | $67.05 | $65.80 | $66.85 | 1 502 633 |
| Apr 25, 2024 | $64.77 | $66.03 | $64.47 | $65.80 | 2 175 523 |
| Apr 24, 2024 | $66.27 | $66.51 | $65.36 | $65.77 | 2 354 934 |
| Apr 23, 2024 | $65.89 | $66.63 | $65.64 | $66.50 | 1 428 281 |
| Apr 22, 2024 | $64.60 | $65.67 | $64.45 | $65.60 | 1 437 648 |
| Apr 19, 2024 | $64.48 | $64.97 | $64.10 | $64.89 | 1 536 837 |
| Apr 18, 2024 | $64.96 | $65.27 | $64.53 | $64.91 | 1 394 607 |
| Apr 17, 2024 | $65.67 | $65.87 | $64.72 | $64.92 | 2 472 534 |
| Apr 16, 2024 | $65.82 | $65.82 | $64.74 | $64.87 | 2 815 832 |
| Apr 15, 2024 | $67.72 | $67.79 | $66.42 | $66.54 | 1 794 579 |
| Apr 12, 2024 | $67.80 | $68.06 | $67.30 | $67.42 | 2 854 678 |
| Apr 11, 2024 | $68.69 | $68.70 | $68.01 | $68.67 | 1 939 268 |
| Apr 10, 2024 | $69.05 | $69.12 | $67.97 | $68.44 | 2 889 423 |
| Apr 09, 2024 | $70.60 | $71.12 | $69.60 | $69.81 | 2 705 516 |
| Apr 08, 2024 | $70.75 | $70.90 | $70.22 | $70.57 | 1 461 838 |
| Apr 05, 2024 | $70.12 | $70.36 | $69.67 | $70.32 | 2 155 866 |
| Apr 04, 2024 | $69.76 | $70.21 | $69.19 | $69.26 | 2 046 012 |
| Apr 03, 2024 | $69.07 | $69.86 | $68.83 | $69.02 | 1 236 576 |
| Apr 02, 2024 | $69.23 | $69.39 | $68.77 | $69.18 | 1 921 119 |
| Apr 01, 2024 | $69.48 | $69.62 | $68.46 | $68.92 | 1 253 498 |
| Mar 28, 2024 | $69.38 | $69.70 | $69.06 | $69.31 | 1 013 834 |
