NYSEARCA:EWW
iShares MSCI Mexico Capped ETF Price (Quote)
$68.69
+0.0700 (+0.102%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $64.10 | $69.56 | Thursday, 16th May 2024 EWW stock ended at $68.69. This is 0.102% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.23% from a day low at $68.16 to a day high of $69.00. |
90 days | $64.10 | $71.12 | |
52 weeks | $52.43 | $71.12 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2024 | $66.36 | $66.58 | $65.69 | $65.69 | 2 044 344 |
Mar 05, 2024 | $65.42 | $66.08 | $65.32 | $65.88 | 2 069 135 |
Mar 04, 2024 | $65.28 | $66.09 | $65.28 | $65.63 | 1 270 517 |
Mar 01, 2024 | $65.24 | $66.17 | $64.94 | $65.64 | 3 828 350 |
Feb 29, 2024 | $65.08 | $65.50 | $64.72 | $65.24 | 3 144 261 |
Feb 28, 2024 | $65.62 | $65.95 | $64.49 | $64.89 | 2 306 873 |
Feb 27, 2024 | $66.16 | $66.43 | $65.92 | $66.12 | 2 635 500 |
Feb 26, 2024 | $66.53 | $66.53 | $65.93 | $66.17 | 1 900 319 |
Feb 23, 2024 | $67.30 | $67.30 | $66.22 | $66.53 | 2 560 189 |
Feb 22, 2024 | $67.70 | $67.70 | $66.50 | $67.20 | 2 345 255 |
Feb 21, 2024 | $67.54 | $67.54 | $66.79 | $67.12 | 2 192 825 |
Feb 20, 2024 | $67.81 | $68.09 | $67.11 | $67.31 | 1 666 369 |
Feb 16, 2024 | $67.47 | $67.59 | $67.08 | $67.30 | 2 006 522 |
Feb 15, 2024 | $67.37 | $67.93 | $67.36 | $67.58 | 1 648 033 |
Feb 14, 2024 | $67.38 | $67.44 | $66.92 | $67.32 | 1 903 675 |
Feb 13, 2024 | $66.66 | $67.21 | $66.29 | $66.60 | 2 423 606 |
Feb 12, 2024 | $67.52 | $68.17 | $67.37 | $67.54 | 1 575 766 |
Feb 09, 2024 | $67.78 | $67.94 | $67.38 | $67.42 | 1 741 928 |
Feb 08, 2024 | $68.76 | $68.76 | $67.41 | $67.53 | 1 816 895 |
Feb 07, 2024 | $69.12 | $69.39 | $68.53 | $68.81 | 1 746 282 |
Feb 06, 2024 | $67.99 | $69.27 | $67.74 | $68.92 | 3 191 711 |
Feb 05, 2024 | $67.58 | $68.09 | $66.99 | $67.60 | 1 319 050 |
Feb 02, 2024 | $67.18 | $68.01 | $67.14 | $67.94 | 2 337 116 |
Feb 01, 2024 | $66.76 | $68.13 | $66.70 | $67.64 | 2 771 769 |
Jan 31, 2024 | $66.89 | $67.52 | $66.53 | $66.66 | 2 079 502 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EWW stock historical prices to predict future price movements?
Trend Analysis: Examine the EWW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EWW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.