14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $36.80 $39.00 Monday, 20th May 2024 EXC stock ended at $38.46. This is 0.311% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.90% from a day low at $38.35 to a day high of $38.69.
90 days $34.68 $39.00
52 weeks $33.35 $43.53

Historical Exelon Corporation prices

Date Open High Low Close Volume
Feb 22, 2016 $31.49 $31.73 $31.22 $31.69 6 903 100
Feb 19, 2016 $31.32 $31.36 $30.94 $31.24 7 145 300
Feb 18, 2016 $31.10 $31.64 $31.06 $31.45 7 686 700
Feb 17, 2016 $31.13 $31.28 $30.74 $31.09 7 468 900
Feb 16, 2016 $30.79 $31.14 $30.45 $31.02 9 214 600
Feb 12, 2016 $30.30 $30.62 $29.98 $30.46 8 489 200
Feb 11, 2016 $30.78 $31.08 $30.00 $30.31 9 941 000
Feb 10, 2016 $31.00 $31.42 $30.55 $31.12 11 043 000
Feb 09, 2016 $32.11 $32.40 $31.77 $31.63 9 553 500
Feb 08, 2016 $32.76 $33.12 $32.11 $32.05 10 060 600
Feb 05, 2016 $32.46 $32.95 $32.03 $32.58 10 945 400
Feb 04, 2016 $31.66 $32.42 $31.61 $31.94 14 215 700
Feb 03, 2016 $30.24 $31.73 $30.15 $31.30 15 097 400
Feb 02, 2016 $29.70 $30.16 $29.41 $29.85 9 865 600
Feb 01, 2016 $29.40 $30.11 $29.26 $29.71 9 496 300
Jan 29, 2016 $29.00 $29.67 $28.96 $29.28 11 951 200
Jan 28, 2016 $28.06 $28.94 $27.85 $28.43 6 801 600
Jan 27, 2016 $27.97 $28.42 $27.64 $27.78 6 107 400
Jan 26, 2016 $27.24 $28.00 $27.22 $27.57 6 930 000
Jan 25, 2016 $28.00 $28.10 $27.14 $26.90 8 437 100
Jan 22, 2016 $27.51 $28.09 $27.46 $27.76 7 102 600
Jan 21, 2016 $26.88 $27.53 $26.58 $27.15 9 040 000
Jan 20, 2016 $27.41 $27.45 $26.26 $26.52 10 755 100
Jan 19, 2016 $27.63 $27.93 $27.47 $27.37 8 888 300
Jan 15, 2016 $27.36 $27.97 $26.96 $27.19 10 234 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXC stock historical prices to predict future price movements?
Trend Analysis: Examine the EXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Exelon Corporation

Exelon Exelon Corporation, a utility services holding company, engages in the energy generation, delivery, and marketing businesses in the United States and Canada. It owns nuclear, fossil, wind, hydroelectric, biomass, and solar generating facilities. The company also sells electricity to wholesale and retail customers; and sells natural gas, renewable energy, and other energy-related products and services. Additionally, it is involved in the purchase ... EXC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT